Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

CMI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5.18 P/BV -0.04 Book Value ( ₹ ) -84.55
52 Week High/Low ( ₹ ) 6/3 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/12/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.82 30/09/2024 2.92 01/09/2025
NSE 5.90 07/10/2024 2.85 07/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/20253.5122/09/20253.1922/09/2025
19/09/20253.5115/09/20253.3515/09/2025
12/09/20253.3808/09/20253.3508/09/2025
05/09/20253.2201/09/20252.9201/09/2025
29/08/20253.3525/08/20253.0725/08/2025
22/08/20253.2218/08/20253.1318/08/2025
14/08/20253.3511/08/20253.2011/08/2025
08/08/20253.3604/08/20253.2504/08/2025
01/08/20253.2028/07/20253.0428/07/2025
25/07/20253.3621/07/20253.2021/07/2025
18/07/20253.5314/07/20253.3614/07/2025
11/07/20253.5507/07/20253.5307/07/2025
04/07/20253.5930/06/20253.2530/06/2025
27/06/20253.4323/06/20253.3323/06/2025
20/06/20253.5016/06/20253.3416/06/2025

Showing Page : 1 of 4

Prev | Next