Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

CMI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5.45 P/BV -0.04 Book Value ( ₹ ) -84.55
52 Week High/Low ( ₹ ) 6/3 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/12/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.82 30/09/2024 3.33 26/05/2025
NSE 5.90 07/10/2024 3.19 12/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20253.7402/06/20253.4002/06/2025
30/05/20253.6726/05/20253.3326/05/2025
23/05/20253.6819/05/20253.3519/05/2025
16/05/20253.8512/05/20253.5212/05/2025
09/05/20253.7005/05/20253.7005/05/2025
02/05/20253.7128/04/20253.6128/04/2025
25/04/20253.8921/04/20253.7121/04/2025
17/04/20253.8915/04/20253.5315/04/2025
11/04/20253.7107/04/20253.3707/04/2025
04/04/20253.8801/04/20253.5201/04/2025
28/03/20253.8924/03/20253.7024/03/2025
21/03/20253.8917/03/20253.8917/03/2025
13/03/20254.3010/03/20254.0910/03/2025
07/03/20254.3003/03/20254.3003/03/2025
28/02/20254.7424/02/20254.5124/02/2025

Showing Page : 1 of 4

Prev | Next