Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Earthstahl & Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27.06 P/BV 0.73 Book Value ( ₹ ) 30.16
52 Week High/Low ( ₹ ) 50/22 FV/ML 10/3000 P/E(X) 50.71
Book Closure 21/09/2023 EPS ( ₹ ) 0.44 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.50 05/11/2024 22.00 07/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/09/202522.1109/09/202522.1109/09/2025
05/09/202523.0001/09/202522.5102/09/2025
29/08/202523.5026/08/202522.0025/08/2025
14/08/202524.1012/08/202524.0013/08/2025
08/08/202522.8008/08/202522.0007/08/2025
01/08/202524.0028/07/202522.5130/07/2025
25/07/202525.5022/07/202525.5022/07/2025
18/07/202526.0014/07/202525.0017/07/2025
11/07/202526.0010/07/202525.0107/07/2025
04/07/202525.9804/07/202525.0030/06/2025
27/06/202525.0023/06/202525.0023/06/2025
20/06/202526.0016/06/202526.0016/06/2025
13/06/202527.0011/06/202526.1211/06/2025
06/06/202528.9004/06/202525.1204/06/2025
30/05/202531.0027/05/202530.1030/05/2025

Showing Page : 1 of 4

Prev | Next