Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Earthstahl & Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17.14 P/BV 0.53 Book Value ( ₹ ) 26.59
52 Week High/Low ( ₹ ) 27/11 FV/ML 10/3000 P/E(X) 0.00
Book Closure 21/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.00 12/11/2025 11.30 15/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/202614.0030/10/202614.0030/10/2026
23/10/202614.0021/10/202613.0021/10/2026
16/10/202613.9916/10/202612.0015/10/2026
01/10/202612.5501/10/202611.9301/10/2026
25/09/202612.5021/09/202612.5021/09/2026
18/09/202612.5118/09/202611.3015/09/2026
04/09/202613.0731/08/202613.0003/09/2026
21/08/202614.2019/08/202614.2019/08/2026
31/07/202614.2531/07/202613.5229/07/2026
24/07/202615.4822/07/202614.5123/07/2026
17/07/202614.3017/07/202614.3017/07/2026
10/07/202616.8006/07/202614.9110/07/2026
03/07/202615.5502/07/202615.0302/07/2026
25/06/202617.9423/06/202616.2024/06/2026
19/06/202616.7216/06/202616.6718/06/2026

Showing Page : 1 of 3

Prev | Next