Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 09 BSE 22.11 (+ 0.00 0.00%)

Volume3000

Prev. Close
22.11

Open Price
22.11

Today's Low / High

22.11 22.11

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.00 49.50

Earthstahl & Alloys Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	22.11	22.11	22.11	22.11	3000	66330	3000	66330	100.00
08/09/2025	22.11	22.11	22.11	22.11	3000	66330	3000	66330	100.00
03/09/2025	22.51	22.51	22.51	22.51	3000	67530	3000	67530	100.00
02/09/2025	22.51	22.51	22.51	22.51	6000	135060	6000	135060	100.00
01/09/2025	23.00	23.00	23.00	23.00	6000	138000	3000	69000	50.00
29/08/2025	22.50	22.50	22.50	22.50	6000	135000	6000	135000	100.00