Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Filtra Consultants & Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.33 P/BV 2.80 Book Value ( ₹ ) 21.64
52 Week High/Low ( ₹ ) 116/56 FV/ML 10/2000 P/E(X) 22.77
Book Closure 13/07/2024 EPS ( ₹ ) 2.66 Div Yield (%) 3.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.70 12/07/2024 56.00 04/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/202560.5012/06/202560.0011/06/2025
06/06/202562.1503/06/202556.0004/06/2025
30/05/202567.0030/05/202560.0026/05/2025
23/05/202566.0019/05/202559.0020/05/2025
16/05/202565.5015/05/202565.5015/05/2025
09/05/202573.0006/05/202572.0008/05/2025
25/04/202574.9022/04/202564.6022/04/2025
17/04/202573.0015/04/202562.2015/04/2025
04/04/202573.0002/04/202573.0002/04/2025
28/03/202570.0025/03/202562.0027/03/2025
21/03/202568.0020/03/202559.3019/03/2025
28/02/202570.1524/02/202570.0027/02/2025
21/02/202573.0021/02/202570.0018/02/2025
14/02/202585.9911/02/202573.1311/02/2025
07/02/202580.0004/02/202577.4504/02/2025

Showing Page : 1 of 4

Prev | Next