Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19 BSE 71.00 (+ 5.00 7.58%)

Volume2000

Prev. Close
66.00

Open Price
71.00

Today's Low / High

71.00 71.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.00 93.00

Filtra Consultants & Engineers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	71.00	71.00	71.00	71.00	2000	142000	2000	142000	100.00
16/09/2025	64.95	66.00	64.95	66.00	8000	521900	8000	528000	100.00
15/09/2025	66.00	66.00	66.00	66.00	12000	792000	12000	792000	100.00
12/09/2025	59.45	67.95	59.42	67.95	14000	881620	8000	543600	57.14
10/09/2025	62.00	67.95	62.00	67.95	4000	259900	4000	271800	100.00