Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Kilburn Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2286.54 P/BV 7.66 Book Value ( ₹ ) 62.83
52 Week High/Low ( ₹ ) 511/327 FV/ML 10/1 P/E(X) 36.65
Book Closure 19/09/2024 EPS ( ₹ ) 13.14 Div Yield (%) 0.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 511.10 29/11/2024 326.60 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2025490.0010/07/2025449.6007/07/2025
04/07/2025475.0004/07/2025432.0501/07/2025
27/06/2025454.0027/06/2025426.0023/06/2025
20/06/2025445.9020/06/2025413.6016/06/2025
13/06/2025435.0011/06/2025401.2013/06/2025
06/06/2025427.5006/06/2025390.1002/06/2025
30/05/2025404.9526/05/2025387.0530/05/2025
23/05/2025427.7019/05/2025382.0022/05/2025
16/05/2025430.0016/05/2025392.0012/05/2025
09/05/2025411.8505/05/2025378.8507/05/2025
02/05/2025430.0029/04/2025381.1028/04/2025
25/04/2025418.8023/04/2025378.2525/04/2025
17/04/2025414.0017/04/2025389.9515/04/2025
11/04/2025397.0011/04/2025326.6007/04/2025
04/04/2025421.0002/04/2025390.6004/04/2025

Showing Page : 1 of 4

Prev | Next