Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 02:57 BSE 481.50 ( -4.15 -0.85%)

Volume28512

Prev. Close
485.65

Open Price
483.10

Today's Low / High

477.00 486.00

Bid. Price (Qty.)480.50 (1)

Offer Price (Qty.)
481.50 (136)

52 Wk Low / High

326.60 511.10

Kilburn Engineering Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	478.00	490.00	468.70	485.65	120961	58394608	49103	23846872	40.59
09/07/2025	466.45	486.00	465.75	482.80	228105	108915869	93741	45258155	41.10
08/07/2025	452.20	473.90	452.20	466.45	149310	68870490	36891	17207807	24.71
07/07/2025	473.90	473.90	449.60	455.95	283861	129478744	66267	30214439	23.34
04/07/2025	472.00	475.00	460.10	466.95	53738	25101768	37067	17308436	68.98
03/07/2025	451.20	471.80	449.30	470.05	201253	93451777	83589	39291010	41.53
02/07/2025	454.80	456.75	446.15	451.25	107965	48651826	47426	21400983	43.93
01/07/2025	442.50	455.00	432.05	448.95	603378	270173454	185878	83449929	30.81
30/06/2025	449.95	458.00	440.05	442.65	82260	36691306	67154	29725719	81.64
27/06/2025	450.00	454.00	441.30	449.95	40025	17922714	28910	13008055	72.23

Markets