Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INCOME STATEMENT

Manba Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 706.72 P/BV 1.67 Book Value ( ₹ ) 84.20
52 Week High/Low ( ₹ ) 154/98 FV/ML 10/1 P/E(X) 15.58
Book Closure 06/11/2026 EPS ( ₹ ) 9.03 Div Yield (%) 0.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-10-2026140.34147.00140.34142.081.03104372089
09-10-2026150.00150.79140.80141.562.302510160279
08-10-2026141.95150.40141.95146.827.759009525646
07-10-2026142.15142.40139.20141.740.6970248842
06-10-2026140.08142.00138.50141.350.6153943633
05-10-2026142.49143.50138.24138.601.2167786785
01-10-2026137.30139.70136.00139.013.151443229896
30-09-2026137.60138.95136.00136.841.2864193564
29-09-2026137.11140.89136.50136.522.851713206749
28-09-2026137.20142.00137.20137.682.05921148229
25-09-2026140.65140.80138.05139.351.2199486634
24-09-2026139.00145.40138.88140.353.463840243633

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android