Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Peer Comparision

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Aditya Birla Money Ltd.

GO
Market Cap. ( ₹ in Cr. ) 847.07 P/BV 2.82 Book Value ( ₹ ) 53.13
52 Week High/Low ( ₹ ) 197/95 FV/ML 1/1 P/E(X) 14.49
Book Closure 30/07/2024 EPS ( ₹ ) 10.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026144.20153.26143.51149.906.414953429766
09-07-2026142.00143.90138.83143.070.80171755894
08-07-2026143.74144.58136.26138.830.81146857111
07-07-2026142.87144.90141.20141.600.6375844218
06-07-2026144.85144.85142.25142.830.44149530976
03-07-2026144.16145.99143.02144.530.8067555207
02-07-2026143.80144.95141.60143.660.69100348190
01-07-2026141.19148.42141.19143.181.772053121772
30-06-2026138.70142.79138.70141.660.4159929370
29-06-2026139.74141.03137.76138.420.6193643552
25-06-2026140.00144.39140.00140.870.3379123009
24-06-2026142.80144.36139.00141.540.4295029527

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android