Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 73.00 (+ 0.90 1.25%)

Volume1645

Prev. Close
72.10

Open Price
72.10

Today's Low / High

72.10 74.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.30 124.00

Amco India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	72.10	74.00	72.10	73.00	1645	121013	1317	96141	80.06
05/06/2025	72.00	74.00	72.00	72.10	407	29424	397	28624	97.54
04/06/2025	73.50	74.50	71.80	71.99	3176	234404	2985	214891	93.99
03/06/2025	72.15	74.15	71.50	73.69	1838	134886	1609	118568	87.54
02/06/2025	70.02	72.69	68.20	70.15	4499	313506	3999	280530	88.89
30/05/2025	75.00	75.00	74.00	74.82	1490	111334	1488	111333	99.87
29/05/2025	73.50	75.00	69.52	70.50	444	32351	409	28835	92.12
28/05/2025	77.00	77.00	70.00	73.48	2221	161496	2002	147107	90.14
27/05/2025	69.01	69.01	69.01	69.01	2	138	2	139	100.00
26/05/2025	70.03	71.30	68.61	68.90	1006	70036	606	41754	60.24