Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05, 02:41 BSE 157.70 ( -2.40 -1.50%)

Volume1552107

Prev. Close
160.10

Open Price
160.30

Today's Low / High

155.70 172.35

Bid. Price (Qty.)157.70 (25)

Offer Price (Qty.)
157.90 (44)

52 Wk Low / High

81.27 406.00

Sep 05, 02:29 NSE 158.00( -1.95 -1.22%)

Volume10148951

Prev. Close
159.95

Open Price
160.99

Today's Low / High

155.52 172.30

Bid Price (Qty.)158.00 (1377)

Offer Price (Qty.)
158.05 (5)

52 Wk Low / High

81.49 405.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-09-2025	170.00	173.85	158.00	159.95	217.46	113890	13229602
03-09-2025	144.00	170.75	144.00	167.91	1025.99	413927	63907998
02-09-2025	125.45	145.00	124.69	142.42	225.60	172564	16021198
01-09-2025	120.70	127.34	120.45	124.21	11.64	18299	940324
29-08-2025	120.00	123.89	118.37	120.10	12.11	20374	1001065
28-08-2025	123.00	123.90	118.51	119.40	10.21	17536	841812
26-08-2025	126.50	127.30	121.10	122.50	8.33	13005	672219
25-08-2025	129.80	131.24	126.15	127.06	10.03	13935	782100
22-08-2025	133.00	134.86	127.00	129.40	25.06	21730	1905436
21-08-2025	123.00	138.90	122.90	132.75	151.69	128449	11307031
20-08-2025	122.00	125.34	120.60	122.69	13.33	18809	1084474
19-08-2025	120.10	125.75	119.00	122.26	35.16	35369	2859557
Showing Page : 1 of 2 Prev \| Next

Markets