Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jai Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1827.88 P/BV 1.23 Book Value ( ₹ ) 84.98
52 Week High/Low ( ₹ ) 178/88 FV/ML 1/1 P/E(X) 10.80
Book Closure 19/09/2025 EPS ( ₹ ) 9.64 Div Yield (%) 4.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-2026103.10104.21102.21102.672.582960250707
10-08-2026103.77103.95102.37103.171.782141172499
07-08-2026105.00105.80103.25103.743.042335292490
06-08-2026104.33105.33103.50103.953.573998341699
05-08-2026103.99105.30103.49104.332.362475226072
04-08-2026103.83104.25102.92103.281.541511148420
03-08-2026102.15104.39102.15103.832.942747283415
31-07-2026102.00103.49101.16101.643.402701333365
30-07-2026101.76101.7699.85101.473.543311351641
29-07-2026101.40102.49100.70101.761.932706189579
28-07-2026102.75102.86100.00100.371.882489185946
27-07-2026101.20103.00101.20102.692.282690222591

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android