Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jai Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2770.52 P/BV 2.02 Book Value ( ₹ ) 78.05
52 Week High/Low ( ₹ ) 401/81 FV/ML 1/1 P/E(X) 41.64
Book Closure 19/09/2025 EPS ( ₹ ) 3.79 Div Yield (%) 0.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2025161.90162.51155.49157.8670.71511254470276
08-10-2025146.45169.80145.02163.32740.3335101445630081
07-10-2025145.25146.71143.30143.928.035718555718
06-10-2025148.00149.70144.15145.2510.417775709382
03-10-2025145.78148.39144.38147.5211.198455764082
01-10-2025140.80146.37139.74144.9719.18138871341103
30-09-2025141.60144.99137.70139.4815.53114881104215
29-09-2025144.00145.78139.25140.5314.91135011046071
26-09-2025147.93147.97142.45143.6812.439476860020
25-09-2025151.60151.60147.40147.9714.729461987507
24-09-2025156.10157.40150.70152.4612.808511829419
23-09-2025156.10160.80153.04157.6232.42188682064904

Showing Page : 1 of 2

Prev | Next