Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 157.90 ( -5.20 -3.19%)

Volume324012

Prev. Close
163.10

Open Price
162.25

Today's Low / High

155.50 162.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.27 401.00

Oct 09 NSE 157.86( -5.46 -3.34%)

Volume4470276

Prev. Close
163.32

Open Price
161.90

Today's Low / High

155.49 162.51

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.49 401.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	162.25	162.45	155.50	157.90	324012	51398987	134743	21275920	41.59
08/10/2025	145.35	169.70	145.10	163.10	3617275	588833053	1238202	201950747	34.23
07/10/2025	146.90	146.90	143.15	143.90	63134	9112224	33106	4763954	52.44
06/10/2025	145.55	149.65	144.45	145.65	52404	7708315	32216	4692261	61.48
03/10/2025	145.50	148.40	144.65	147.50	48079	7044259	17534	2586265	36.47
01/10/2025	140.00	146.25	139.90	144.85	104073	14865803	45305	6562430	43.53
30/09/2025	141.95	144.80	137.90	139.50	119611	16854549	55030	7676685	46.01
29/09/2025	146.00	146.00	140.00	140.65	37737	5385943	17226	2422837	45.65
26/09/2025	149.90	149.90	142.60	143.65	62751	9064215	26668	3830859	42.50

Markets