Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 160.25 (+ 0.15 0.09%)

Volume1722415

Prev. Close
160.10

Open Price
160.30

Today's Low / High

155.70 172.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.27 406.00

Sep 05 NSE 160.07(+ 0.12 0.08%)

Volume11857721

Prev. Close
159.95

Open Price
160.99

Today's Low / High

155.52 172.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.49 405.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	160.30	172.35	155.70	160.25	1722415	280478427	454152	72777858	26.37
04/09/2025	169.95	174.90	158.05	160.10	1718311	285506163	773057	123766426	44.99
03/09/2025	143.25	170.15	143.25	168.05	5726930	925424490	1980397	332805716	34.58
02/09/2025	125.60	144.90	124.90	141.80	1357608	190862038	462005	65512309	34.03
01/09/2025	120.80	127.55	120.60	124.25	114869	14176774	68978	8570517	60.05
29/08/2025	120.15	123.90	118.15	120.10	101136	12217833	34563	4151017	34.17
28/08/2025	123.00	123.75	118.75	119.70	147896	17951432	46204	5530619	31.24
26/08/2025	127.55	127.55	121.45	122.65	167165	20716900	53955	6617581	32.28
25/08/2025	131.70	131.70	126.10	127.30	151714	19464807	60687	7725456	40.00

Markets