Markets

Market

Peer Comparision

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 29.57 (+ 1.32 4.67%)

Volume72901

Prev. Close
28.25

Open Price
29.66

Today's Low / High

29.49 29.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.78 470.00

Anand Rayons Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	29.66	29.66	29.49	29.57	72901	2161626	72901	2161626	100.00
29/10/2026	26.91	28.25	26.91	28.25	36640	1025318	36640	1025318	100.00
28/10/2026	26.78	28.00	26.78	26.91	88045	2360067	88045	2360067	100.00
27/10/2026	29.42	29.42	27.99	28.18	17435	493349	17435	493349	100.00
26/10/2026	30.96	30.96	29.42	29.46	5247	157349	5247	157349	100.00
23/10/2026	32.40	32.64	30.88	30.96	20747	646351	20747	646351	100.00
22/10/2026	33.44	33.44	31.15	32.50	19379	610893	19379	610893	100.00
21/10/2026	32.79	33.60	31.90	32.78	8582	285777	8582	285777	100.00
19/10/2026	33.00	33.94	32.00	32.52	27925	923479	27925	923479	100.00