Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 26 BSE 6058.85 (+ 38.50 0.64%)

Volume1321

Prev. Close
6020.35

Open Price
6025.05

Today's Low / High

5986.10 6100.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3893.80 6132.90

Jun 26 NSE 6063.00(+ 30.50 0.51%)

Volume132238

Prev. Close
6032.50

Open Price
6032.00

Today's Low / High

5990.00 6105.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3891.45 6145.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/06/2025	6,025.05	6,100.00	5,986.10	6,058.85	1321	8000188	429	2599247	32.48
25/06/2025	5,924.95	6,054.45	5,789.35	6,020.35	3140	18655528	1442	8681345	45.92
24/06/2025	5,677.30	5,878.95	5,675.00	5,832.20	3245	18711775	1064	6205461	32.79
23/06/2025	5,605.05	5,774.25	5,605.05	5,668.50	1199	6820501	642	3639177	53.54
20/06/2025	5,791.10	5,888.00	5,627.85	5,711.90	5444	31263169	2854	16301763	52.42
19/06/2025	5,864.00	5,885.20	5,760.00	5,819.70	1745	10165114	1145	6663557	65.62
18/06/2025	5,900.65	6,014.80	5,861.00	5,873.10	23507	138203953	21071	123752091	89.64
17/06/2025	5,982.05	5,997.55	5,889.65	5,891.90	1198	7086840	633	3729573	52.84
16/06/2025	6,005.10	6,132.90	5,952.05	5,974.70	2796	16844117	1305	7796984	46.67
13/06/2025	5,825.70	6,120.55	5,810.45	6,095.90	5699	34454593	2930	17860987	51.41

Markets