Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 4300.65 ( -141.25 -3.18%)

Volume1502

Prev. Close
4441.90

Open Price
4400.00

Today's Low / High

4282.80 4435.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4199.25 6591.10

Oct 30 NSE 4300.80( -136.80 -3.08%)

Volume27655

Prev. Close
4437.60

Open Price
4400.00

Today's Low / High

4283.10 4435.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4198.20 6590.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	4,400.00	4,435.20	4,283.10	4,300.80	11.96	5713	27655
29-10-2026	4,499.00	4,499.00	4,406.50	4,437.60	5.97	2761	13442
28-10-2026	4,498.00	4,500.30	4,415.60	4,463.50	4.08	2377	9155
27-10-2026	4,500.00	4,526.80	4,464.20	4,498.30	2.14	1885	4762
26-10-2026	4,455.00	4,531.30	4,425.00	4,492.90	8.00	3429	17857
23-10-2026	4,452.00	4,490.00	4,379.00	4,472.40	7.48	4414	16903
22-10-2026	4,451.00	4,492.90	4,405.10	4,480.80	5.95	2762	13333
21-10-2026	4,491.30	4,525.80	4,408.00	4,484.70	4.15	1920	9289
19-10-2026	4,475.10	4,523.90	4,449.20	4,491.30	6.64	3200	14798
16-10-2026	4,505.60	4,514.70	4,450.80	4,494.50	3.27	1915	7289
15-10-2026	4,579.30	4,579.30	4,491.00	4,505.60	1.80	1313	3991
14-10-2026	4,599.00	4,625.00	4,529.20	4,548.80	5.87	4130	12808
Showing Page : 1 of 2 Prev \| Next