Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

ANNUAL RESULTS

Balaji Amines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6163.32 P/BV 3.48 Book Value ( ₹ ) 546.43
52 Week High/Low ( ₹ ) 2550/1128 FV/ML 2/1 P/E(X) 39.13
Book Closure 11/07/2024 EPS ( ₹ ) 48.62 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-20251,924.901,925.001,870.001,902.2021.548551113701
07-07-20251,798.901,945.001,786.801,915.6090.0329987473109
04-07-20251,818.901,818.901,775.001,798.9013.25521073805
03-07-20251,829.101,834.501,795.001,814.8013.30586473108
02-07-20251,825.001,879.901,758.201,838.6035.7915473196363
01-07-20251,838.101,850.001,809.301,825.0026.159184143209
30-06-20251,799.001,858.001,743.601,841.6071.8830693400201
27-06-20251,736.001,799.001,693.401,789.00116.1445078661068
26-06-20251,689.001,749.001,656.501,740.30110.4049768644191
25-06-20251,509.101,698.001,500.001,672.70418.421396062532249
24-06-20251,461.201,499.001,446.601,490.1018.8914769127691
23-06-20251,379.701,457.001,372.101,438.3015.6611038110790

Showing Page : 1 of 2