Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 08 BSE 1901.75 ( -12.90 -0.67%)

Volume4714

Prev. Close
1914.65

Open Price
1939.90

Today's Low / High

1871.90 1939.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1112.00 2550.15

Jul 08 NSE 1902.20( -13.40 -0.70%)

Volume113701

Prev. Close
1915.60

Open Price
1924.90

Today's Low / High

1870.00 1925.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1127.55 2549.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	1,924.90	1,925.00	1,870.00	1,902.20	21.54	8551	113701
07-07-2025	1,798.90	1,945.00	1,786.80	1,915.60	90.03	29987	473109
04-07-2025	1,818.90	1,818.90	1,775.00	1,798.90	13.25	5210	73805
03-07-2025	1,829.10	1,834.50	1,795.00	1,814.80	13.30	5864	73108
02-07-2025	1,825.00	1,879.90	1,758.20	1,838.60	35.79	15473	196363
01-07-2025	1,838.10	1,850.00	1,809.30	1,825.00	26.15	9184	143209
30-06-2025	1,799.00	1,858.00	1,743.60	1,841.60	71.88	30693	400201
27-06-2025	1,736.00	1,799.00	1,693.40	1,789.00	116.14	45078	661068
26-06-2025	1,689.00	1,749.00	1,656.50	1,740.30	110.40	49768	644191
25-06-2025	1,509.10	1,698.00	1,500.00	1,672.70	418.42	139606	2532249
24-06-2025	1,461.20	1,499.00	1,446.60	1,490.10	18.89	14769	127691
23-06-2025	1,379.70	1,457.00	1,372.10	1,438.30	15.66	11038	110790
Showing Page : 1 of 2 Prev \| Next

Markets