Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1480.30 (+ 9.25 0.63%)

Volume1581

Prev. Close
1471.05

Open Price
1470.00

Today's Low / High

1457.10 1483.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1112.00 2550.15

Jun 06 NSE 1480.10(+ 8.00 0.54%)

Volume41767

Prev. Close
1472.10

Open Price
1478.50

Today's Low / High

1455.20 1484.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1127.55 2549.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,470.00	1,483.00	1,457.10	1,480.30	1581	2323426	1036	1533591	65.53
05/06/2025	1,499.95	1,499.95	1,467.05	1,471.05	5903	8690304	2604	3830615	44.11
04/06/2025	1,500.95	1,500.95	1,462.55	1,485.80	814	1206849	331	491800	40.66
03/06/2025	1,484.95	1,531.75	1,446.35	1,485.15	9459	14261557	3165	4700500	33.46
02/06/2025	1,435.20	1,456.90	1,426.35	1,439.10	5173	7438806	2221	3196242	42.93
30/05/2025	1,455.80	1,483.75	1,431.40	1,454.60	1218	1768735	719	1045858	59.03
29/05/2025	1,381.35	1,477.00	1,381.35	1,455.75	8812	12755992	3499	5093670	39.71
28/05/2025	1,466.00	1,500.25	1,460.80	1,491.15	5077	7535595	2681	3997774	52.81
27/05/2025	1,491.45	1,491.45	1,455.15	1,457.30	4988	7310269	2389	3481490	47.89
26/05/2025	1,477.90	1,492.00	1,444.80	1,484.05	10866	15998725	6321	9380681	58.17

Markets