Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 08 BSE 1901.75 ( -12.90 -0.67%)

Volume4714

Prev. Close
1914.65

Open Price
1939.90

Today's Low / High

1871.90 1939.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1112.00 2550.15

Jul 08 NSE 1902.20( -13.40 -0.70%)

Volume113701

Prev. Close
1915.60

Open Price
1924.90

Today's Low / High

1870.00 1925.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1127.55 2549.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	1,939.90	1,939.90	1,871.90	1,901.75	4714	8932616	2278	4332187	48.32
07/07/2025	1,798.15	1,946.00	1,791.80	1,914.65	19533	37070337	7582	14516877	38.82
04/07/2025	1,814.05	1,814.05	1,779.60	1,798.55	4185	7527160	2289	4116881	54.70
03/07/2025	1,839.15	1,839.15	1,800.00	1,814.05	11871	21570579	6100	11065705	51.39
02/07/2025	1,833.95	1,875.00	1,754.30	1,842.85	30417	55276233	11086	20429836	36.45
01/07/2025	1,847.95	1,850.00	1,807.85	1,828.00	14730	26871118	7044	12876432	47.82
30/06/2025	1,799.00	1,856.45	1,744.10	1,845.40	11244	20234053	3938	7267186	35.02
27/06/2025	1,738.95	1,795.00	1,695.30	1,787.05	32612	57230515	10350	18495968	31.74
26/06/2025	1,675.25	1,749.05	1,655.50	1,739.75	58374	99958738	21862	38034415	37.45
25/06/2025	1,499.95	1,697.95	1,499.95	1,674.70	159513	263657596	41072	68783279	25.75

Markets