Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Amines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3691.45 P/BV 1.93 Book Value ( ₹ ) 590.33
52 Week High/Low ( ₹ ) 1945/968 FV/ML 2/1 P/E(X) 23.43
Book Closure 01/08/2025 EPS ( ₹ ) 48.62 Div Yield (%) 0.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-20261,146.651,158.801,134.351,139.307.63450266492
16-04-20261,135.951,153.001,123.201,146.658.29501172896
15-04-20261,103.951,133.401,089.101,130.7513.777276122605
13-04-20261,053.951,108.401,022.701,082.4010.27686195119
10-04-20261,079.701,093.501,069.651,076.507.62406770408
09-04-20261,078.301,099.001,058.001,066.0511.806746109907
08-04-20261,088.001,093.801,064.151,070.1517.708257163925
07-04-20261,028.001,054.001,019.951,034.858.38764880583
06-04-20261,070.001,075.001,023.001,040.1012.167846117033
02-04-20261,000.001,081.00988.501,065.4510.876159104906
01-04-20261,011.201,041.801,008.601,021.109.14563588717
30-03-20261,020.001,032.60968.10977.2021.0215311210821
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android