Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1480.30 (+ 9.25 0.63%)

Volume1581

Prev. Close
1471.05

Open Price
1470.00

Today's Low / High

1457.10 1483.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1112.00 2550.15

Jun 06 NSE 1480.10(+ 8.00 0.54%)

Volume41767

Prev. Close
1472.10

Open Price
1478.50

Today's Low / High

1455.20 1484.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1127.55 2549.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	1,478.50	1,484.00	1,455.20	1,480.10	6.14	5565	41767
05-06-2025	1,484.30	1,486.00	1,467.50	1,472.10	4.78	3742	32431
04-06-2025	1,488.00	1,498.60	1,463.00	1,484.50	5.73	5718	38663
03-06-2025	1,445.10	1,531.90	1,445.10	1,485.20	34.09	24336	226548
02-06-2025	1,452.70	1,452.70	1,428.20	1,440.10	4.27	3968	29636
30-05-2025	1,470.00	1,474.50	1,430.10	1,450.70	7.00	4532	48336
29-05-2025	1,400.00	1,479.10	1,394.40	1,457.00	20.14	15796	139024
28-05-2025	1,462.00	1,502.00	1,460.00	1,491.60	11.08	8154	74484
27-05-2025	1,485.20	1,485.80	1,455.00	1,458.50	5.72	5015	39014
26-05-2025	1,448.00	1,494.00	1,440.50	1,485.20	13.31	11436	90374
23-05-2025	1,431.40	1,457.90	1,417.10	1,448.90	6.36	5802	44080
22-05-2025	1,440.00	1,444.40	1,420.00	1,431.40	3.97	4767	27777
Showing Page : 1 of 2 Prev \| Next

Markets