Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Amines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6620.50 P/BV 3.46 Book Value ( ₹ ) 590.33
52 Week High/Low ( ₹ ) 2185/968 FV/ML 2/1 P/E(X) 39.60
Book Closure 01/08/2025 EPS ( ₹ ) 51.60 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-20262,100.002,150.001,992.002,043.30108.7733246528900
04-06-20262,122.202,159.202,073.002,099.90102.8833001487135
03-06-20262,020.002,185.001,942.802,122.20673.721725773178753
02-06-20261,748.002,063.001,736.102,016.10518.911453542628387
01-06-20261,775.601,814.201,700.601,751.8040.6519487231637
29-05-20261,835.001,868.901,763.001,775.6039.8121514219900
27-05-20261,887.901,891.301,808.001,821.0034.8317332189445
26-05-20261,930.001,947.001,862.001,873.4040.8218024214280
25-05-20261,874.001,956.001,840.601,920.90114.3544024597019
22-05-20261,826.901,835.001,765.101,822.5049.8021494275766
21-05-20261,845.101,896.601,811.001,836.9069.5719967373026
20-05-20261,695.001,845.001,665.801,833.30198.40727721102152

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android