Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Amines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7896.77 P/BV 3.84 Book Value ( ₹ ) 634.11
52 Week High/Low ( ₹ ) 2461/968 FV/ML 2/1 P/E(X) 47.23
Book Closure 03/07/2026 EPS ( ₹ ) 51.60 Div Yield (%) 0.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-20262,350.002,461.002,318.002,437.20101.3436196423382
25-08-20262,241.602,390.002,205.302,343.60137.8446151600325
24-08-20262,086.002,250.002,086.002,224.50131.4852767595292
21-08-20262,066.002,120.002,060.002,078.2023.4513085112328
20-08-20262,100.002,121.602,050.102,078.9016.10793876918
19-08-20262,117.002,130.002,057.002,092.7023.9715120114417
18-08-20262,137.502,146.802,084.802,103.7015.02907571077
17-08-20262,133.802,160.402,109.702,125.2017.31900681358
14-08-20262,096.102,153.002,075.102,133.8020.331052996197
13-08-20262,081.002,116.702,075.102,095.9011.91679456785
12-08-20262,129.002,148.902,062.102,080.9021.1910101101297
11-08-20262,047.002,178.002,046.102,123.7053.1921753249766

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android