Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Amines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5528.26 P/BV 2.89 Book Value ( ₹ ) 590.33
52 Week High/Low ( ₹ ) 1945/968 FV/ML 2/1 P/E(X) 33.06
Book Closure 01/08/2025 EPS ( ₹ ) 51.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20261,660.001,740.001,590.501,706.20455.141673422725771
14-05-20261,496.001,623.401,496.001,623.40284.33363351772941
13-05-20261,339.501,408.101,339.501,352.9015.3811038112324
12-05-20261,408.601,434.901,318.301,339.5022.0712913160435
11-05-20261,482.801,482.801,406.101,414.4019.569425135900
08-05-20261,514.101,538.001,482.701,487.2018.829002125285
07-05-20261,495.001,535.001,488.401,526.3034.0813225224514
06-05-20261,491.901,517.001,437.501,492.4049.4521438332822
05-05-20261,463.001,488.601,444.601,462.0030.9313499210811
04-05-20261,360.001,471.801,355.001,455.5091.8141216638858
30-04-20261,291.851,337.951,275.601,333.6517.138729130731
29-04-20261,326.001,347.001,287.351,297.7018.888120142382

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android