Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Amines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6864.15 P/BV 3.34 Book Value ( ₹ ) 634.11
52 Week High/Low ( ₹ ) 2630/968 FV/ML 2/1 P/E(X) 41.05
Book Closure 03/07/2026 EPS ( ₹ ) 51.60 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-20262,150.002,207.402,132.102,142.1021.7112639100677
28-09-20262,194.902,194.902,136.002,153.9017.78939482299
25-09-20262,237.002,257.702,165.202,189.6036.4220135164986
24-09-20262,259.102,308.402,209.102,226.0041.1519094182755
23-09-20262,154.802,280.202,145.002,271.2056.4725533252681
22-09-20262,140.502,179.602,126.402,138.9018.011005583836
21-09-20262,180.002,217.002,120.902,130.7023.3513668107775
18-09-20262,155.002,196.802,142.102,171.5021.101015797030
17-09-20262,149.802,184.002,125.902,148.9018.591105286181
16-09-20262,128.302,172.002,081.002,149.8035.2723991165267
15-09-20262,288.002,288.002,093.002,105.7055.4427373256830
11-09-20262,329.802,329.802,245.602,276.5040.0517887175673

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android