Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Amines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3349.94 P/BV 1.75 Book Value ( ₹ ) 590.33
52 Week High/Low ( ₹ ) 1945/977 FV/ML 2/1 P/E(X) 21.27
Book Closure 01/08/2025 EPS ( ₹ ) 48.62 Div Yield (%) 1.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-20261,040.001,048.201,016.001,033.9012.547535121500
25-03-20261,049.901,085.001,049.001,059.5012.238528114723
24-03-20261,025.001,095.001,020.601,045.8037.9419844359033
23-03-20261,051.001,051.60997.201,002.809.13713089838
20-03-20261,022.801,079.001,021.301,067.1014.987579141807
19-03-20261,050.001,054.101,011.001,018.406.30534460843
18-03-20261,010.001,081.50998.601,067.7019.2113274181953
17-03-20261,000.001,018.20992.001,000.406.81555667783
16-03-20261,000.901,022.00976.501,013.3013.319135132834
13-03-2026999.001,022.00989.001,000.9020.8412474207948
12-03-20261,040.001,049.401,002.401,035.009.26683090442
11-03-20261,035.001,066.001,027.001,047.909.10627286741

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android