Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Amines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6211.92 P/BV 3.02 Book Value ( ₹ ) 634.11
52 Week High/Low ( ₹ ) 2630/968 FV/ML 2/1 P/E(X) 37.15
Book Closure 03/07/2026 EPS ( ₹ ) 51.60 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-20262,067.002,067.001,983.301,991.5019.531099996921
16-10-20262,051.902,088.902,040.102,067.0016.331004478911
15-10-20262,080.902,103.002,037.202,043.4021.4712513104088
14-10-20262,074.002,107.202,061.102,078.6021.8913153104958
13-10-20262,074.002,090.002,022.102,084.0021.9012701106863
12-10-20262,064.902,110.202,055.002,062.3039.1520257188181
09-10-20262,100.002,130.602,032.002,040.8035.9619798173579
08-10-20262,156.002,168.402,078.002,085.5053.7325025254861
07-10-20262,269.202,269.202,132.102,155.90155.2253585709751
06-10-20261,961.002,349.301,961.002,287.70584.401545062585710
05-10-20262,052.002,075.001,936.001,957.8057.1133407289399
01-10-20262,120.002,129.402,011.502,052.2043.8921378213491
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android