Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Amines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3772.45 P/BV 2.00 Book Value ( ₹ ) 580.84
52 Week High/Low ( ₹ ) 1980/1066 FV/ML 2/1 P/E(X) 23.95
Book Closure 01/08/2025 EPS ( ₹ ) 48.62 Div Yield (%) 0.94
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20261,220.001,227.001,142.201,164.30229.31564651946281
08-01-20261,100.001,253.101,095.001,223.501561.6934558013004208
07-01-20261,070.001,079.601,066.601,070.503.85355535930
06-01-20261,096.201,097.201,065.601,072.105.84503054445
05-01-20261,110.001,128.001,087.001,089.705.09395146268
02-01-20261,114.601,119.801,106.001,110.003.44343630976
01-01-20261,118.801,128.001,104.301,109.703.10253327820
31-12-20251,092.001,129.901,092.001,121.005.31542247554
30-12-20251,114.001,114.001,092.001,093.902.92334726576
29-12-20251,119.001,133.801,104.301,114.304.69486542012
26-12-20251,128.001,135.001,120.001,123.302.41219821436
24-12-20251,125.501,146.101,124.001,125.705.04308444524

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.