Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 51.11 ( -1.44 -2.74%)

Volume2775

Prev. Close
52.55

Open Price
54.00

Today's Low / High

50.98 54.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.00 96.40

Sep 09 NSE 51.24( -0.97 -1.86%)

Volume5225

Prev. Close
52.21

Open Price
53.65

Today's Low / High

51.02 53.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.77 96.43

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-09-2025	53.65	53.68	51.02	51.24	0.03	96	5225
08-09-2025	49.15	54.50	49.15	52.21	0.57	697	110046
05-09-2025	50.50	50.75	49.04	49.80	0.02	62	4153
04-09-2025	50.10	51.00	49.35	50.54	0.01	83	2684
03-09-2025	49.59	50.89	49.05	50.06	0.02	77	3083
02-09-2025	49.99	50.49	49.57	49.83	0.01	30	1499
01-09-2025	50.00	50.50	49.15	49.66	0.01	46	2961
29-08-2025	50.48	50.48	49.10	49.54	0.00	33	893
28-08-2025	49.97	50.59	49.01	49.65	0.02	75	3591
26-08-2025	50.60	50.60	49.51	49.97	0.03	317	5679
25-08-2025	50.88	51.49	50.00	50.37	0.03	75	6031
22-08-2025	49.83	50.60	49.68	50.35	0.02	87	4002
Showing Page : 1 of 2 Prev \| Next

Markets