Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 60.92 (+ 0.62 1.03%)

Volume2698

Prev. Close
60.30

Open Price
60.50

Today's Low / High

59.89 61.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.00 96.40

Jul 04 NSE 60.63(+ 0.43 0.71%)

Volume27121

Prev. Close
60.20

Open Price
60.05

Today's Low / High

59.60 62.77

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.77 96.43

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	60.50	61.20	59.89	60.92	2698	162586	2240	136461	83.02
03/07/2025	57.02	61.77	57.02	60.30	1333	80863	1003	60481	75.24
02/07/2025	63.74	63.95	57.00	58.00	1437	87778	685	39730	47.67
01/07/2025	61.88	62.29	59.46	59.85	6232	381935	1599	95701	25.66
30/06/2025	63.31	63.99	58.61	61.24	40962	2516422	18819	1152476	45.94
27/06/2025	56.75	62.48	56.70	62.48	48183	2952767	42310	2643529	87.81
26/06/2025	56.30	57.90	55.22	56.80	2817	162075	2777	157734	98.58
25/06/2025	58.00	58.90	54.35	55.40	8487	473663	7850	434890	92.49
24/06/2025	57.99	58.74	56.69	57.10	1433	82098	1411	80569	98.46
23/06/2025	54.20	58.60	54.20	56.61	4502	253288	3992	225988	88.67

Markets