Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 51.11 ( -1.44 -2.74%)

Volume2775

Prev. Close
52.55

Open Price
54.00

Today's Low / High

50.98 54.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.00 96.40

Sep 09 NSE 51.24( -0.97 -1.86%)

Volume5225

Prev. Close
52.21

Open Price
53.65

Today's Low / High

51.02 53.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.77 96.43

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	54.00	54.90	50.98	51.11	2775	145618	1578	80652	56.86
08/09/2025	48.51	54.50	48.51	52.55	89573	4595726	26851	1411021	29.98
05/09/2025	51.90	51.95	49.00	50.26	4140	209594	3738	187872	90.29
04/09/2025	50.90	50.90	49.50	49.53	653	32533	503	24914	77.03
03/09/2025	49.99	50.91	49.30	50.91	951	47422	745	37928	78.34
02/09/2025	50.40	50.61	49.42	50.00	8	399	4	200	50.00
01/09/2025	50.00	50.40	49.21	49.51	1090	54398	922	45649	84.59
29/08/2025	51.74	51.74	49.20	50.08	14	718	12	601	85.71
28/08/2025	49.50	50.73	49.20	49.33	1222	60736	1207	59542	98.77

Markets