Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 50.41 ( -3.16 -5.90%)

Volume460

Prev. Close
53.57

Open Price
52.60

Today's Low / High

50.38 52.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.00 96.40

Aug 08 NSE 50.34( -1.58 -3.04%)

Volume7310

Prev. Close
51.92

Open Price
50.99

Today's Low / High

50.00 52.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.77 96.43

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	52.60	52.79	50.38	50.41	460	23315	419	21122	91.09
07/08/2025	53.00	53.80	49.75	53.57	4576	235464	1978	105962	43.23
06/08/2025	50.01	52.85	50.01	51.78	2190	114189	1926	99729	87.95
05/08/2025	50.69	52.97	50.50	51.25	8192	419058	8122	416253	99.15
04/08/2025	53.80	53.80	50.00	50.70	7373	372173	2223	112707	30.15
01/08/2025	55.00	56.70	53.10	53.11	2253	125272	1601	85030	71.06
31/07/2025	54.00	54.85	52.03	52.91	2159	117358	2056	108783	95.23
30/07/2025	53.99	54.20	52.40	53.99	739	39315	609	32880	82.41
29/07/2025	52.80	57.50	52.33	52.70	4926	264045	1434	75572	29.11
28/07/2025	55.90	55.90	53.00	53.71	1591	85825	1264	67890	79.45

Markets