Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 56.56 ( -1.74 -2.98%)

Volume2437

Prev. Close
58.30

Open Price
60.00

Today's Low / High

56.00 60.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.00 96.40

Jun 06 NSE 56.03( -2.17 -3.73%)

Volume10872

Prev. Close
58.20

Open Price
58.20

Today's Low / High

55.45 58.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.77 96.43

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	60.00	60.00	56.00	56.56	2437	138081	2286	129297	93.80
05/06/2025	62.50	62.50	58.30	58.30	1603	95710	1001	58359	62.45
04/06/2025	60.00	61.00	58.90	60.19	7185	428295	3794	228361	52.80
03/06/2025	56.99	60.98	55.50	59.14	24252	1415356	11407	674610	47.04
02/06/2025	55.99	57.24	54.00	55.44	11448	635106	5804	321774	50.70
30/05/2025	53.99	54.70	52.77	52.83	911	49279	856	45223	93.96
29/05/2025	52.93	54.70	52.50	53.36	3250	173850	731	39007	22.49
28/05/2025	53.39	53.98	51.30	53.80	4597	243026	3964	213264	86.23
27/05/2025	54.05	54.95	51.10	53.39	2084	111568	1526	81474	73.22
26/05/2025	54.95	54.95	52.10	52.61	908	49115	614	32303	67.62

Markets