Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bang Overseas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59.54 P/BV 0.66 Book Value ( ₹ ) 66.58
52 Week High/Low ( ₹ ) 68/42 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-202644.8645.9642.1743.370.4270095219
20-01-202647.1947.8043.4044.860.0829318233
19-01-202646.7847.4946.0046.120.02794104
16-01-202647.0047.4246.0546.390.0813816414
14-01-202646.1347.6546.1346.910.01771497
13-01-202648.3448.4046.0546.710.031066285
12-01-202647.8747.8745.5046.690.2226946661
09-01-202646.9647.8345.9146.570.021363824
08-01-202647.5048.9946.9647.120.02905087
07-01-202648.3048.7947.1248.010.1212124379
06-01-202649.0049.0046.5047.420.2849858712
05-01-202648.1748.8847.5548.420.01561585

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.