Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bang Overseas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45.66 P/BV 0.49 Book Value ( ₹ ) 68.90
52 Week High/Low ( ₹ ) 64/27 FV/ML 10/1 P/E(X) 7.68
Book Closure 27/09/2024 EPS ( ₹ ) 4.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-06-202638.5038.5030.2133.670.591053174893
10-06-202638.6540.2037.0037.250.1232631102
09-06-202637.0540.9537.0539.060.2860371574
08-06-202637.5038.4836.8037.210.01741854
05-06-202638.5438.9037.5537.720.03567658
04-06-202637.0039.3037.0037.960.02724540
03-06-202638.2040.0038.1038.260.02664504
02-06-202639.7739.7738.5038.990.01501665
01-06-202640.0040.0038.3039.150.0517314054
29-05-202638.2040.8838.0038.430.02865841
27-05-202638.0539.1537.5539.110.02905460
26-05-202638.2038.8036.8538.200.059412770

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android