Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 50.41 ( -3.16 -5.90%)

Volume460

Prev. Close
53.57

Open Price
52.60

Today's Low / High

50.38 52.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.00 96.40

Aug 08 NSE 50.34( -1.58 -3.04%)

Volume7310

Prev. Close
51.92

Open Price
50.99

Today's Low / High

50.00 52.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.77 96.43

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	50.99	52.99	50.00	50.34	0.04	185	7310
07-08-2025	51.01	53.00	50.02	51.92	0.02	335	4056
06-08-2025	50.21	52.23	50.21	51.43	0.01	83	2291
05-08-2025	50.20	52.60	50.20	51.17	0.04	117	6965
04-08-2025	53.11	53.79	49.58	50.28	0.13	313	26484
01-08-2025	52.99	53.98	52.44	52.71	0.02	187	3471
31-07-2025	52.99	53.98	52.23	53.00	0.02	115	4478
30-07-2025	52.00	54.89	52.00	52.99	0.02	137	3992
29-07-2025	52.96	54.26	52.50	52.65	0.04	177	7937
28-07-2025	53.50	54.90	52.55	53.62	0.04	280	6523
25-07-2025	56.04	56.32	53.20	54.28	0.10	478	17661
24-07-2025	56.44	56.79	55.10	55.39	0.02	81	3555
Showing Page : 1 of 2 Prev \| Next

Markets