Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bang Overseas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41.11 P/BV 0.44 Book Value ( ₹ ) 68.90
52 Week High/Low ( ₹ ) 64/26 FV/ML 10/1 P/E(X) 6.91
Book Closure 27/09/2024 EPS ( ₹ ) 4.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-07-202631.5031.5029.9130.320.26133483839
01-07-202629.6031.9829.6030.800.792194253163
30-06-202627.7030.9027.1029.351.262976432217
29-06-202632.7432.8825.8427.583.4143561255674
25-06-202633.9934.8131.6031.920.1465041347
24-06-202632.0034.2531.4033.690.2992687920
23-06-202632.0032.4931.4031.790.0520916628
22-06-202632.2932.2930.1131.550.0828024482
19-06-202629.9432.1929.5631.570.351027112760
18-06-202629.2930.3929.0829.940.1140837975
17-06-202631.9032.8028.1129.081.302736443726
16-06-202631.3531.9030.7631.250.0827326549

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android