Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bang Overseas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42.63 P/BV 0.45 Book Value ( ₹ ) 69.15
52 Week High/Low ( ₹ ) 62/26 FV/ML 10/1 P/E(X) 7.17
Book Closure 27/09/2024 EPS ( ₹ ) 4.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-202632.9832.9831.3031.440.1013830072
30-09-202631.5332.8030.9232.270.0726521308
29-09-202632.4032.6831.4231.680.048211450
28-09-202632.7832.7831.4031.690.021607680
25-09-202632.2332.7031.6732.360.0428612110
24-09-202632.3832.4031.4531.610.0314610834
23-09-202632.6032.8031.5731.780.1237637947
22-09-202633.6134.2932.0032.460.0944625889
21-09-202634.0034.4033.2033.450.03999880
18-09-202633.8534.8533.2633.500.1223635579
17-09-202632.6033.9732.6033.190.0725321817
16-09-202633.6533.6632.0132.450.0419013063

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android