Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bang Overseas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 48.34 P/BV 0.52 Book Value ( ₹ ) 69.15
52 Week High/Low ( ₹ ) 62/26 FV/ML 10/1 P/E(X) 8.13
Book Closure 27/09/2024 EPS ( ₹ ) 4.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-09-202635.6335.9933.3034.510.1132330450
09-09-202634.2535.9933.0535.630.51726144212
08-09-202634.1134.6533.4533.520.0419211655
07-09-202635.4035.4034.0034.610.065918690
04-09-202634.1634.9733.3034.790.2746878335
03-09-202634.3434.8433.4034.170.1847452743
02-09-202634.7034.7033.1133.490.1028628337
01-09-202634.7635.8034.0134.270.63696178597
31-08-202635.1535.9033.6034.860.2583870524
28-08-202634.4035.0032.8134.750.96836279802
27-08-202633.5535.3933.3433.420.84540244797
26-08-202633.9235.7833.0033.832.121213620899

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android