Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 56.56 ( -1.74 -2.98%)

Volume2437

Prev. Close
58.30

Open Price
60.00

Today's Low / High

56.00 60.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.00 96.40

Jun 06 NSE 56.03( -2.17 -3.73%)

Volume10872

Prev. Close
58.20

Open Price
58.20

Today's Low / High

55.45 58.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.77 96.43

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	58.20	58.94	55.45	56.03	0.06	309	10872
05-06-2025	60.50	61.49	58.00	58.20	0.19	981	31303
04-06-2025	59.52	60.96	58.54	60.50	0.15	654	24579
03-06-2025	55.61	61.17	55.61	59.41	0.49	1416	82186
02-06-2025	55.00	56.98	53.50	55.61	0.16	611	29298
30-05-2025	53.60	54.70	52.10	53.86	0.06	196	11216
29-05-2025	53.00	54.72	51.91	53.86	0.04	133	8196
28-05-2025	52.31	53.82	52.21	53.52	0.05	285	9606
27-05-2025	54.00	54.00	50.80	53.14	0.02	194	4588
26-05-2025	53.51	53.51	52.00	52.69	0.02	100	3663
23-05-2025	53.44	53.44	51.07	52.22	0.02	160	3946
22-05-2025	52.30	54.35	51.15	52.56	0.08	196	14510
Showing Page : 1 of 2 Prev \| Next

Markets