Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bang Overseas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41.63 P/BV 0.46 Book Value ( ₹ ) 66.76
52 Week High/Low ( ₹ ) 64/30 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202633.4933.4930.0130.700.0840726257
25-03-202634.6835.0032.4932.630.0414911447
24-03-202633.5034.9532.5432.650.031228177
23-03-202635.1535.2133.1333.530.0811022085
20-03-202634.0135.9034.0134.790.0914727168
19-03-202633.0034.5032.6633.490.0815222721
18-03-202633.7034.1832.8933.530.0620217919
17-03-202635.0035.0032.2632.890.021057142
16-03-202635.4035.4033.0033.120.011733262
13-03-202636.0036.5034.0034.120.0525414974
12-03-202637.8537.8535.5036.020.0915123844
11-03-202636.7637.9836.1537.100.01754028

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android