Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bang Overseas Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53.79 P/BV 0.59 Book Value ( ₹ ) 66.76
52 Week High/Low ( ₹ ) 64/27 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-04-202639.9940.7839.3139.670.02854362
22-04-202639.7140.1439.3839.920.01573435
21-04-202638.3041.5037.6639.710.1864345456
20-04-202638.6139.8737.2037.890.031508131
17-04-202639.8939.9938.5038.590.0514612439
16-04-202637.5039.8936.5539.120.1133028673
15-04-202635.6937.4635.6937.390.02584803
13-04-202635.6736.2034.0535.690.021156780
10-04-202633.3136.0033.3135.500.0449710830
09-04-202635.0035.8033.3133.480.031769335
08-04-202632.5035.0032.5034.500.0418012906
07-04-202631.0032.9931.0032.040.0511814748

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android