Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 400.95 (+ 5.05 1.28%)

Volume449

Prev. Close
395.90

Open Price
402.90

Today's Low / High

395.90 408.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.00 685.45

Sep 09 NSE 399.55(+ 3.45 0.87%)

Volume2990

Prev. Close
396.10

Open Price
401.15

Today's Low / High

394.65 409.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

358.65 464.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-09-2025	401.15	409.15	394.65	399.55	0.12	337	2990
08-09-2025	420.00	420.00	394.00	396.10	0.44	1080	11065
05-09-2025	415.15	427.40	408.45	412.80	0.06	264	1526
04-09-2025	415.00	420.85	410.00	410.80	0.08	304	2035
03-09-2025	412.00	418.10	410.00	412.60	0.12	301	2977
02-09-2025	419.35	419.35	407.00	409.20	0.22	526	5420
01-09-2025	410.10	425.85	407.30	411.15	0.21	667	5064
29-08-2025	425.00	426.30	409.70	415.45	0.16	374	3784
28-08-2025	400.45	424.00	397.00	418.05	0.42	870	10258
26-08-2025	411.40	411.40	400.00	402.60	0.16	464	3995
25-08-2025	432.15	433.30	399.10	405.30	0.79	1570	19031
22-08-2025	406.50	464.90	404.05	434.50	2.16	2631	48979
Showing Page : 1 of 2 Prev \| Next

Markets