Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 394.50 ( -33.40 -7.81%)

Volume18694

Prev. Close
427.90

Open Price
406.80

Today's Low / High

378.55 408.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.00 685.45

Aug 08 NSE 392.25( -29.50 -6.99%)

Volume31255

Prev. Close
421.75

Open Price
410.00

Today's Low / High

380.25 410.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

380.25 448.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	410.00	410.00	380.25	392.25	1.23	1633	31255
07-08-2025	426.45	440.90	412.25	421.75	1.89	1304	44056
06-08-2025	401.10	423.90	401.10	421.55	0.28	600	6753
05-08-2025	411.35	412.25	402.85	406.20	0.09	450	2299
04-08-2025	406.80	410.65	400.00	401.35	0.26	363	6358
01-08-2025	418.00	418.00	401.05	409.40	0.13	403	3187
31-07-2025	400.10	411.80	397.85	406.30	0.21	458	5197
30-07-2025	421.00	423.00	408.30	411.25	0.35	750	8572
29-07-2025	424.95	426.45	412.60	416.30	0.15	411	3481
28-07-2025	429.95	429.95	413.60	415.90	0.22	475	5102
25-07-2025	413.30	429.50	412.00	422.60	0.37	868	8784
24-07-2025	444.00	448.80	405.50	413.30	0.86	1475	20145
Showing Page : 1 of 2 Prev \| Next

Markets