Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 394.50 ( -33.40 -7.81%)

Volume18694

Prev. Close
427.90

Open Price
406.80

Today's Low / High

378.55 408.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.00 685.45

Aug 08 NSE 392.25( -29.50 -6.99%)

Volume31255

Prev. Close
421.75

Open Price
410.00

Today's Low / High

380.25 410.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

380.25 448.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	406.80	408.00	378.55	394.50	18694	7380829	10727	4231802	57.38
07/08/2025	428.40	440.00	410.80	427.90	3043	1299718	1840	787336	60.47
06/08/2025	405.80	422.00	405.00	420.00	587	243620	424	178080	72.23
05/08/2025	410.40	411.25	403.00	404.80	835	339038	577	233570	69.10
04/08/2025	406.00	406.00	402.00	402.50	554	223445	404	162610	72.92
01/08/2025	408.40	412.70	402.00	406.65	1571	636073	1118	454635	71.16
31/07/2025	407.55	410.35	396.85	406.40	4209	1697158	2597	1055421	61.70
30/07/2025	422.75	422.75	408.00	411.65	2196	908172	1207	496862	54.96
29/07/2025	417.05	425.00	414.60	415.65	1962	818730	1443	599783	73.55
28/07/2025	424.80	430.00	411.20	414.35	2243	947908	1797	744587	80.12

Markets