Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 400.95 (+ 5.05 1.28%)

Volume449

Prev. Close
395.90

Open Price
402.90

Today's Low / High

395.90 408.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.00 685.45

Sep 09 NSE 399.55(+ 3.45 0.87%)

Volume2990

Prev. Close
396.10

Open Price
401.15

Today's Low / High

394.65 409.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

358.65 464.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	402.90	408.35	395.90	400.95	449	179682	253	101441	56.35
08/09/2025	414.50	414.50	394.05	395.90	8386	3374391	6889	2727356	82.15
05/09/2025	410.65	415.00	408.70	410.50	498	204549	379	155580	76.10
04/09/2025	417.90	417.90	410.50	411.55	444	182854	363	149393	81.76
03/09/2025	410.20	416.95	410.20	416.95	249	102899	204	85058	81.93
02/09/2025	416.45	420.00	407.85	409.30	734	302638	597	244353	81.34
01/09/2025	412.10	426.80	409.00	411.20	638	264510	251	103212	39.34
29/08/2025	424.35	424.35	410.00	415.30	361	150564	268	111301	74.24
28/08/2025	398.00	423.00	398.00	416.20	1830	743659	1364	567697	74.54

Markets