Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

ANNUAL RESULTS

Hyundai Motor India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 174834.47 P/BV 12.93 Book Value ( ₹ ) 166.47
52 Week High/Low ( ₹ ) 2265/1542 FV/ML 10/1 P/E(X) 31.00
Book Closure 05/08/2025 EPS ( ₹ ) 69.41 Div Yield (%) 0.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-20252,125.002,158.102,100.102,151.7039.9627587186894
08-08-20252,140.202,142.202,111.002,120.3046.0730002217032
07-08-20252,140.602,162.602,108.102,140.2085.9134158402843
06-08-20252,179.002,194.202,132.002,167.3081.0634853376997
05-08-20252,170.102,214.902,169.002,190.3054.0527042247027
04-08-20252,175.002,199.402,148.002,189.2072.9735614335160
01-08-20252,153.002,200.002,144.802,181.00141.0064776647228
31-07-20252,056.702,160.002,050.302,151.80179.9283824845705
30-07-20252,090.502,112.002,076.102,086.7075.0927667360104
29-07-20252,040.502,105.602,040.002,100.7062.3234798299078
28-07-20252,080.002,087.402,036.002,050.0074.5027923360535
25-07-20252,094.702,106.002,075.102,099.2056.4420685269859

Showing Page : 1 of 2