Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hyundai Motor India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 201006.42 P/BV 14.86 Book Value ( ₹ ) 166.47
52 Week High/Low ( ₹ ) 2890/1542 FV/ML 10/1 P/E(X) 35.64
Book Closure 05/08/2025 EPS ( ₹ ) 69.41 Div Yield (%) 0.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20252,455.102,549.502,455.102,473.80432.43688611727243
07-10-20252,478.002,481.202,428.902,454.40311.34775831268473
06-10-20252,506.002,528.002,473.702,480.80177.6247375711248
03-10-20252,549.702,591.902,496.302,507.60276.55703751092062
01-10-20252,589.002,607.702,507.002,537.20188.3261482739566
30-09-20252,655.202,687.502,578.002,584.40137.9848380528479
29-09-20252,645.902,706.002,634.802,642.00148.2545126558054
26-09-20252,710.002,725.402,626.002,639.20193.5952411725805
25-09-20252,757.902,766.802,705.102,736.90107.1432698390752
24-09-20252,725.102,771.002,701.002,755.70186.4252955680435
23-09-20252,830.002,845.002,694.002,721.50488.471107101768867
22-09-20252,819.002,890.002,711.002,721.70282.48760121008073

Showing Page : 1 of 2

Prev | Next