Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hyundai Motor India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 151222.02 P/BV 11.18 Book Value ( ₹ ) 166.47
52 Week High/Low ( ₹ ) 1970/1542 FV/ML 10/1 P/E(X) 26.81
Book Closure EPS ( ₹ ) 69.41 Div Yield (%) 1.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,835.101,866.601,812.901,861.10113.3942644614731
05-06-20251,828.001,841.901,807.101,835.20288.61296931578859
04-06-20251,827.601,846.601,815.201,829.40190.10374171037176
03-06-20251,859.801,859.801,820.001,822.30220.31448211203045
02-06-20251,847.201,868.601,832.701,852.70157.6736257852214
30-05-20251,880.001,888.101,803.701,847.20445.44638292406721
29-05-20251,887.701,899.901,858.901,870.30157.5844732836458
28-05-20251,883.201,902.001,873.401,883.00104.6030274553816
27-05-20251,887.001,891.201,853.401,883.20138.6265774740200
26-05-20251,891.001,912.501,881.901,889.30168.6348655888713
23-05-20251,860.001,888.801,851.101,882.10127.9333828685769
22-05-20251,890.001,906.101,847.001,854.30184.4346656985749

Showing Page : 1 of 2

Prev | Next