Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hyundai Motor India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 177645.86 P/BV 10.12 Book Value ( ₹ ) 216.07
52 Week High/Low ( ₹ ) 2890/1542 FV/ML 10/1 P/E(X) 31.50
Book Closure 05/08/2025 EPS ( ₹ ) 69.41 Div Yield (%) 0.96
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-20262,174.302,190.002,152.002,186.3056.5118912259819
05-02-20262,189.802,189.802,149.102,164.30107.0435299495337
04-02-20262,220.002,220.002,167.002,189.80193.2832146883166
03-02-20262,197.902,250.002,159.102,208.80234.42792901065898
02-02-20262,183.402,210.002,125.002,197.90161.3837922745805
01-02-20262,182.302,230.002,150.402,175.4064.4019200294907
30-01-20262,139.302,225.002,125.002,196.20156.0540739718522
29-01-20262,152.002,158.502,113.402,150.00123.2531890576734
28-01-20262,169.902,182.802,128.102,161.10223.98577731042883
27-01-20262,261.802,267.002,162.202,173.40237.27721321084057
23-01-20262,278.002,289.502,241.002,263.20128.5331647569772
22-01-20262,281.002,297.902,255.202,277.80157.6527575692974

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.