Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hyundai Motor India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 199633.22 P/BV 14.76 Book Value ( ₹ ) 166.47
52 Week High/Low ( ₹ ) 2625/1542 FV/ML 10/1 P/E(X) 35.39
Book Closure 05/08/2025 EPS ( ₹ ) 69.41 Div Yield (%) 0.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-20252,472.002,499.502,440.002,455.60131.8345638534299
29-08-20252,452.602,494.002,438.802,460.40146.3443832595068
28-08-20252,501.002,571.002,426.002,441.40313.47884741255596
26-08-20252,472.402,505.602,405.002,492.40347.13896641408919
25-08-20252,384.002,485.102,367.002,472.40333.01846811361409
22-08-20252,458.002,494.002,360.802,366.60167.3954052694898
21-08-20252,488.102,533.602,442.002,448.70238.1971570959820
20-08-20252,581.002,581.002,470.502,488.10468.121094181864892
19-08-20252,423.402,624.502,402.402,581.30769.102483783045870
18-08-20252,301.202,464.702,301.202,423.40803.592350883328807
14-08-20252,244.902,270.002,222.002,240.7088.2648768394089
13-08-20252,214.802,260.002,190.002,246.70179.0279896798419