Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hyundai Motor India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 177190.84 P/BV 8.85 Book Value ( ₹ ) 246.33
52 Week High/Low ( ₹ ) 2890/1658 FV/ML 10/1 P/E(X) 32.62
Book Closure 05/08/2026 EPS ( ₹ ) 66.85 Div Yield (%) 0.96
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20262,099.002,208.002,090.002,180.701203.652157955531547
30-07-20261,992.002,047.801,980.102,018.20147.6939680735778
29-07-20262,000.002,011.901,971.001,992.9065.0615581327236
28-07-20261,983.302,009.501,977.002,001.90115.1824951576278
27-07-20261,963.001,993.701,959.801,984.6066.9217598338046
24-07-20261,949.801,975.001,927.501,952.60179.1636206917025
23-07-20261,949.501,990.001,941.001,954.40113.1925006574331
22-07-20261,951.101,970.701,938.601,945.6053.8717544275857
21-07-20261,972.601,975.001,938.401,958.60166.0246311847936
20-07-20261,990.002,004.901,970.001,972.3065.3331824329722
17-07-20262,016.002,027.201,975.501,993.30147.6049282740338
16-07-20262,001.902,064.801,986.102,025.00286.45765911402890

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android