Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hyundai Motor India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 152587.09 P/BV 8.12 Book Value ( ₹ ) 231.27
52 Week High/Low ( ₹ ) 2890/1658 FV/ML 10/1 P/E(X) 28.09
Book Closure 05/08/2025 EPS ( ₹ ) 66.85 Div Yield (%) 1.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-20261,853.101,944.001,850.501,906.90762.752083104007728
08-05-20261,844.001,863.901,830.001,852.80156.3632453846450
07-05-20261,859.901,859.901,828.501,835.80112.9828901613158
06-05-20261,834.001,856.901,810.201,839.90110.8229110604937
05-05-20261,829.701,840.401,797.801,822.50124.5834716685951
04-05-20261,840.001,862.801,818.101,844.50113.5332356617328
30-04-20261,815.501,830.001,795.801,817.6094.9724910524769
29-04-20261,824.801,855.001,810.701,817.40134.9238117737246
28-04-20261,839.901,867.801,815.001,825.20277.30564501506146
27-04-20261,794.901,846.201,790.001,837.60103.7729061566304
24-04-20261,848.701,853.201,772.201,783.60195.32605411088815
23-04-20261,846.901,859.901,817.001,844.20160.8633524876210

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android