Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hyundai Motor India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 152952.74 P/BV 8.14 Book Value ( ₹ ) 231.27
52 Week High/Low ( ₹ ) 2890/1658 FV/ML 10/1 P/E(X) 28.16
Book Closure 05/08/2025 EPS ( ₹ ) 66.85 Div Yield (%) 1.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-06-20261,943.701,977.001,867.601,882.40208.12432161089446
29-05-20261,902.102,004.601,890.301,924.004003.8719839720806845
27-05-20261,891.101,928.201,881.601,913.60219.29442141149660
26-05-20261,873.901,892.801,847.001,884.00220.98325311178217
25-05-20261,859.001,905.001,859.001,880.90265.52564821407989
22-05-20261,850.101,858.801,821.601,848.60319.74420171736999
21-05-20261,797.901,854.301,792.101,845.20342.20575391864385
20-05-20261,792.701,805.101,760.001,787.40182.27572591022345
19-05-20261,782.001,804.101,765.101,780.30395.84955962221557
18-05-20261,807.001,808.101,766.101,781.90250.64549231409253
15-05-20261,843.201,859.901,819.601,825.20127.5230304694646
14-05-20261,857.901,872.001,815.701,843.2098.7025834536537

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android