Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hyundai Motor India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 151742.05 P/BV 8.08 Book Value ( ₹ ) 231.27
52 Week High/Low ( ₹ ) 2890/1542 FV/ML 10/1 P/E(X) 26.90
Book Closure 05/08/2025 EPS ( ₹ ) 69.41 Div Yield (%) 1.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20261,954.901,979.501,942.301,951.00132.6425787678486
19-03-20261,960.001,969.601,948.001,951.5032.6616824166852
18-03-20261,975.101,997.501,956.701,990.4067.5536538340055
17-03-20261,963.901,982.701,933.301,971.2064.3525283327974
16-03-20262,004.002,009.001,930.301,963.90259.08627861324044
13-03-20261,984.802,024.001,981.202,018.0077.0325532383959
12-03-20262,006.002,008.901,969.101,994.70109.2431610548695
11-03-20262,099.802,100.002,003.902,019.90162.9337945805485
10-03-20262,092.602,124.902,081.002,099.8062.1422547294807
09-03-20262,045.002,094.102,009.002,084.20156.8558181769361
06-03-20262,125.002,137.102,075.002,094.2097.7239046464793
05-03-20262,084.902,140.002,065.002,134.40114.0037113543896

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android