Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hyundai Motor India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 190167.12 P/BV 10.83 Book Value ( ₹ ) 216.07
52 Week High/Low ( ₹ ) 2890/1542 FV/ML 10/1 P/E(X) 33.72
Book Closure 05/08/2025 EPS ( ₹ ) 69.41 Div Yield (%) 0.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-20262,300.002,349.902,300.002,340.40130.8025869560753
14-01-20262,300.002,322.102,282.102,317.1045.3617063196437
13-01-20262,295.002,319.402,271.002,306.4071.2718320310830
12-01-20262,264.102,303.002,232.602,295.8091.2932921402131
09-01-20262,330.102,342.702,256.402,264.20203.0640094894994
08-01-20262,362.002,362.002,330.002,350.5063.2117688269584
07-01-20262,313.002,366.802,291.702,362.00111.5130637476034
06-01-20262,289.002,309.902,266.102,306.7075.9618932330942
05-01-20262,267.802,284.302,251.002,281.6083.0929115365614
02-01-20262,284.002,284.002,246.202,267.90265.68695141170152
01-01-20262,305.002,314.802,283.302,310.8088.8417960386894
31-12-20252,302.002,305.302,288.902,298.00164.8047633717988

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.