Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1860.20 (+ 24.75 1.35%)

Volume33549

Prev. Close
1835.45

Open Price
1830.45

Today's Low / High

1812.65 1865.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1542.95 1968.80

Jun 06 NSE 1861.10(+ 25.90 1.41%)

Volume614731

Prev. Close
1835.20

Open Price
1835.10

Today's Low / High

1812.90 1866.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1541.70 1970.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,830.45	1,865.95	1,812.65	1,860.20	33549	61904718	17484	32523737	52.11
05/06/2025	1,821.85	1,841.00	1,806.35	1,835.45	9977	18227770	4254	7808005	42.64
04/06/2025	1,830.00	1,845.25	1,815.60	1,827.00	106171	193769668	96111	175594797	90.52
03/06/2025	1,845.05	1,855.00	1,819.15	1,823.20	31365	57417221	20997	38281731	66.94
02/06/2025	1,840.20	1,868.00	1,833.00	1,859.15	19320	35767638	9102	16921984	47.11
30/05/2025	1,870.60	1,888.00	1,805.75	1,849.80	29339	54441506	11515	21300447	39.25
29/05/2025	1,883.30	1,899.80	1,858.55	1,870.15	31551	59273717	18874	35297212	59.82
28/05/2025	1,880.35	1,901.50	1,874.25	1,881.35	15157	28622817	7722	14527785	50.95
27/05/2025	1,883.05	1,890.00	1,854.20	1,882.15	19956	37355021	8740	16449991	43.80
26/05/2025	1,882.15	1,912.00	1,882.15	1,888.30	22332	42467303	9192	17357254	41.16

Markets