Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 2472.90 (+ 12.85 0.52%)

Volume55646

Prev. Close
2460.05

Open Price
2447.45

Today's Low / High

2447.45 2549.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1542.95 2889.65

Oct 08 NSE 2473.80(+ 19.40 0.79%)

Volume1727243

Prev. Close
2454.40

Open Price
2455.10

Today's Low / High

2455.10 2549.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1541.70 2890.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	2,447.45	2,549.90	2,447.45	2,472.90	55646	139665957	22534	55724329	40.50
07/10/2025	2,470.50	2,484.20	2,429.00	2,460.05	52407	128538180	34845	85720443	66.49
06/10/2025	2,497.25	2,527.10	2,473.00	2,480.25	50797	126996794	18524	45944151	36.47
03/10/2025	2,541.20	2,590.00	2,495.00	2,508.35	28977	73432569	11712	29377796	40.42
01/10/2025	2,583.65	2,601.00	2,506.20	2,537.05	56567	143653678	32511	82482033	57.47
30/09/2025	2,665.75	2,686.10	2,577.85	2,583.55	40464	105940412	19023	49146872	47.01
29/09/2025	2,645.35	2,705.00	2,634.30	2,642.30	22174	58906317	10344	27331952	46.65
26/09/2025	2,703.45	2,725.10	2,626.05	2,637.30	37511	100338125	17451	46023523	46.52
25/09/2025	2,760.50	2,766.95	2,706.00	2,735.85	40094	109885025	17464	47778885	43.56

Markets