Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BALANCE SHEET

Anthem Biosciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42284.69 P/BV 13.90 Book Value ( ₹ ) 54.03
52 Week High/Low ( ₹ ) 874/579 FV/ML 2/1 P/E(X) 71.45
Book Closure 26/06/2026 EPS ( ₹ ) 10.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026754.00759.60747.05750.8096.13579981278238
14-07-2026747.00750.95744.75749.9532.1433607428720
13-07-2026753.55754.05744.25747.6522.4423669299433
10-07-2026753.20759.50749.00754.7025.2835270334847
09-07-2026757.95767.95749.10752.0028.8030562379821
08-07-2026757.90775.55742.50748.4585.72495501141533
07-07-2026777.60777.90763.10766.6535.3318994457997
06-07-2026773.05780.25767.15774.0515.2010336196378
03-07-2026779.00779.70766.50770.9025.0721872324125
02-07-2026771.45780.00768.40772.3574.7428441965066
01-07-2026775.95783.40760.80763.1015.8717028206908
30-06-2026775.00777.00764.05770.5537.9423064490723

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android