Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 10:34 BSE 854.00 ( -0.95 -0.11%)

Volume5846

Prev. Close
854.95

Open Price
858.00

Today's Low / High

852.65 862.10

Bid. Price (Qty.)854.00 (309)

Offer Price (Qty.)
854.65 (1)

52 Wk Low / High

701.75 873.25

Sep 19, 10:19 NSE 857.80(+ 0.75 0.09%)

Volume78595

Prev. Close
857.05

Open Price
856.85

Today's Low / High

851.35 862.90

Bid Price (Qty.)857.30 (20)

Offer Price (Qty.)
857.85 (38)

52 Wk Low / High

701.90 873.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	862.20	873.25	845.75	854.95	42692	36744413	13603	11629885	31.86
17/09/2025	839.55	871.00	834.70	863.50	70012	59998762	26480	22865480	37.82
16/09/2025	838.00	859.95	825.90	830.75	42049	35463901	16637	13821188	39.57
15/09/2025	834.90	839.00	823.85	834.75	15239	12677201	5445	4545214	35.73
12/09/2025	821.00	841.90	817.90	833.30	27704	23059049	15188	12656161	54.82
11/09/2025	815.50	835.00	815.50	820.35	43887	36192763	23349	19154353	53.20
10/09/2025	821.00	832.00	813.00	815.50	33824	27802186	17436	14219058	51.55
09/09/2025	819.95	826.00	813.20	818.90	19925	16329910	7131	5839576	35.79
08/09/2025	834.90	834.90	815.00	815.95	17192	14159868	9482	7736838	55.15
05/09/2025	842.70	845.55	826.25	829.75	42206	35145593	18256	15147916	43.25

Markets