Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anthem Biosciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 51985.72 P/BV 16.44 Book Value ( ₹ ) 56.16
52 Week High/Low ( ₹ ) 927/579 FV/ML 2/1 P/E(X) 87.85
Book Closure 26/06/2026 EPS ( ₹ ) 10.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026879.05927.00878.00923.05168.47759071851014
25-08-2026888.95895.00871.00874.7027.9125368317840
24-08-2026873.20900.60873.20883.3564.9035123730332
21-08-2026893.00894.90868.90871.4568.6138420781238
20-08-2026890.00890.00871.85874.5025.1116317286408
19-08-2026897.00897.00879.20881.9027.0117058304472
18-08-2026899.00899.00883.85891.0542.5222300477452
17-08-2026896.25904.00886.00898.0062.0734735693951
14-08-2026870.60892.70865.65890.1034.4019142390266
13-08-2026882.00891.90870.80874.9039.2719428446774
12-08-2026898.00898.00875.65878.4037.6320284425829
11-08-2026857.00899.90852.50891.65142.31614551605598

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android