Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anthem Biosciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42533.54 P/BV 17.65 Book Value ( ₹ ) 42.92
52 Week High/Low ( ₹ ) 770/702 FV/ML 2/1 P/E(X) 94.26
Book Closure EPS ( ₹ ) 8.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-07-2025753.00762.70737.30757.35234.12674303115418
24-07-2025766.60770.00746.00758.30259.62804143432005
23-07-2025741.75765.90721.00756.20898.3326586811975338
22-07-2025731.15752.70701.90732.50988.6731862313471449
21-07-2025723.05747.00723.05730.352994.5794803141014089