Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anthem Biosciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43841.77 P/BV 15.41 Book Value ( ₹ ) 50.66
52 Week High/Low ( ₹ ) 874/579 FV/ML 2/1 P/E(X) 74.08
Book Closure 26/06/2026 EPS ( ₹ ) 10.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-05-2026799.80814.80779.65787.3523.4017466293810
18-05-2026781.10797.90766.30788.8516.4816933210253
15-05-2026821.65825.65781.10783.3025.3923106316594
14-05-2026810.90823.90810.90820.1027.3819504334348
13-05-2026811.00817.90801.45809.8526.4919019326666
12-05-2026784.00810.00775.85799.0555.6440708696432
11-05-2026783.50790.25763.80784.2030.4219294389815
08-05-2026783.20805.00779.45784.6533.9430390429574
07-05-2026770.95783.00769.70779.4516.6411763214216
06-05-2026767.80778.95760.75768.7523.547670306840
05-05-2026760.00774.90758.75761.855.63539373704
04-05-2026766.20771.45752.35764.2012.4711699163508

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android