Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 854.95 ( -8.55 -0.99%)

Volume42692

Prev. Close
863.50

Open Price
862.20

Today's Low / High

845.75 873.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

701.75 873.25

Sep 18 NSE 857.05( -7.45 -0.86%)

Volume580108

Prev. Close
864.50

Open Price
866.05

Today's Low / High

850.50 873.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

701.90 873.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	866.05	873.50	850.50	857.05	49.94	27647	580108
17-09-2025	836.00	870.00	835.10	864.50	100.16	43303	1170779
16-09-2025	838.40	860.00	828.00	831.80	52.38	26236	621254
15-09-2025	833.50	840.15	824.00	835.45	23.71	14619	284825
12-09-2025	824.95	841.95	818.05	833.50	36.53	17398	438590
11-09-2025	815.30	835.30	815.30	820.90	34.24	15332	414905
10-09-2025	820.00	832.20	812.50	815.20	28.73	18767	349715
09-09-2025	818.95	825.95	813.60	818.90	20.15	11661	245748
08-09-2025	829.75	834.80	813.10	816.10	25.08	14740	304414
05-09-2025	844.00	847.75	826.25	829.80	30.73	23511	369047
04-09-2025	829.00	858.00	828.15	844.00	72.99	34058	863254
03-09-2025	809.80	825.00	802.25	823.65	51.77	19411	633538
Showing Page : 1 of 2 Prev \| Next

Markets