Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BALANCE SHEET

Bharat Coking Coal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16890.94 P/BV 2.98 Book Value ( ₹ ) 12.16
52 Week High/Low ( ₹ ) 45/35 FV/ML 10/1 P/E(X) 13.62
Book Closure EPS ( ₹ ) 2.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-02-202636.9537.1036.5136.6934.90262329497348
10-02-202636.7837.1136.4236.8543.672987511882851
09-02-202637.5037.5836.5036.6161.784253716783982
06-02-202637.5037.7236.8537.0446.043129112409757
05-02-202637.6338.1537.2537.4363.143712416848811
04-02-202636.1038.1036.1037.46169.028240345277265
03-02-202640.0040.8037.1238.71142.446347836306168
02-02-202639.1839.2537.8038.71108.605395728264905
01-02-202640.0041.7438.1739.23264.9811670265870345
30-01-202638.0841.8837.8039.82630.39215765156252681
29-01-202637.0939.0036.4338.02318.2311909384812609
28-01-202638.1938.8636.8237.18285.8411803175489206

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.