Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Coking Coal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14446.01 P/BV 2.53 Book Value ( ₹ ) 12.26
52 Week High/Low ( ₹ ) 45/29 FV/ML 10/1 P/E(X) 112.80
Book Closure EPS ( ₹ ) 0.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-10-202631.1931.8030.2631.02186.2916519860143304
23-10-202630.2030.3828.9229.7616.13276905471151
22-10-202630.3430.6729.9130.197.97153742637898
21-10-202631.3831.4530.2930.3411.69186643810807
19-10-202631.9431.9431.3231.385.6794121802537
16-10-202632.0032.1631.6531.796.1192061917969
15-10-202632.5532.5531.9031.9613.39139504165820
14-10-202631.6433.4831.5532.75137.3510389741713576
13-10-202630.8431.2530.7531.119.08115962931274
12-10-202631.2031.4430.6030.7310.46145083375979
09-10-202631.3131.4531.0031.1210.09145153235570
08-10-202632.0032.0931.2031.319.74138293090614

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android