Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Coking Coal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16285.53 P/BV 2.85 Book Value ( ₹ ) 12.26
52 Week High/Low ( ₹ ) 45/30 FV/ML 10/1 P/E(X) 127.16
Book Closure EPS ( ₹ ) 0.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-202633.3035.7033.3034.8185.684801024578322
20-08-202633.1833.6033.1033.2713.80111754137857
19-08-202633.1033.3632.9032.9413.72159864147797
18-08-202633.4933.7933.1133.2411.76115143522388
17-08-202633.6933.6933.1533.3315.56144444666141
14-08-202633.9033.9833.6433.696.8988062039542
13-08-202633.8034.4033.7833.9011.39104573342964
12-08-202633.8434.1433.6833.7811.40120953368883
11-08-202634.0034.1733.8033.869.53104132806730
10-08-202634.0534.4033.8234.0017.92144895253995
07-08-202634.2034.2534.0034.0711.06103853243842
06-08-202634.5034.5034.2134.2610.15108162960617

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android