Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Coking Coal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16811.77 P/BV 2.98 Book Value ( ₹ ) 12.11
52 Week High/Low ( ₹ ) 45/31 FV/ML 10/1 P/E(X) 13.56
Book Closure EPS ( ₹ ) 2.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-202633.3936.6432.8135.81221.1011597762076847
11-03-202633.1133.9133.0233.3529.48231158797846
10-03-202633.0133.1632.6333.0016.34151804970106
09-03-202632.0432.8432.0332.4022.89254017064353
06-03-202633.0133.6032.7732.9721.93177466618917
05-03-202634.0034.3232.6733.0145.293466813592750
04-03-202631.6033.8031.3533.4774.015290322621569
02-03-202631.1632.3831.1632.1439.883684512534381
27-02-202633.4033.5132.6032.7428.45267338637486
26-02-202633.2834.1533.0533.4235.652733110604211
25-02-202633.0633.5632.5833.2836.622662911041182
24-02-202632.7533.7432.2032.9046.973751414291336

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.