Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Coking Coal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15531.10 P/BV 2.75 Book Value ( ₹ ) 12.11
52 Week High/Low ( ₹ ) 45/30 FV/ML 10/1 P/E(X) 121.27
Book Closure EPS ( ₹ ) 0.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202633.6533.8332.9033.3523.99188987202977
29-04-202633.8033.8433.4533.6523.71387377044854
28-04-202634.0034.0033.6033.6723.28166826900819
27-04-202633.8934.2833.8233.9127.13179807974881
24-04-202634.1634.3833.3133.7225.53202597583568
23-04-202634.6035.1033.9034.0175.724580622125516
22-04-202636.0036.4035.7535.8242.152408911702555
21-04-202636.0436.8035.7036.1353.732995414828723
20-04-202635.7636.5034.8135.8473.354042220521935
17-04-202636.0936.0935.3135.7668.283390219153314
16-04-202633.3436.9933.3035.78258.4810875872500168
15-04-202632.9933.6432.5233.0853.483775816124694

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android