Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Coking Coal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16294.84 P/BV 2.82 Book Value ( ₹ ) 12.41
52 Week High/Low ( ₹ ) 45/30 FV/ML 10/1 P/E(X) 127.24
Book Closure EPS ( ₹ ) 0.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202634.4735.2934.0434.9927.85207768061215
23-07-202634.8435.2334.5734.8427.03192177760456
22-07-202636.0736.4234.4034.92115.126573432828164
21-07-202637.3037.8537.1137.5129.59179367895898
20-07-202636.2837.5036.2537.2524.82151726728684
17-07-202636.7036.7536.0036.5226.32149397256542
16-07-202636.8137.2036.5436.7423.89132636492044
15-07-202636.9737.2436.7036.7926.24144547099886
14-07-202637.5337.7036.7536.8429.97182468082782
13-07-202637.2437.7436.9537.5334.03164409082069
10-07-202637.4938.0337.3137.5640.871993010853093
09-07-202636.9337.6136.8837.2538.661760510371084

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android