Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Coking Coal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14958.28 P/BV 2.65 Book Value ( ₹ ) 12.11
52 Week High/Low ( ₹ ) 45/30 FV/ML 10/1 P/E(X) 12.06
Book Closure EPS ( ₹ ) 2.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202631.5832.3230.9332.1226.42226088325921
01-04-202631.0032.2530.7831.9837.143117211725101
30-03-202631.5031.5929.7429.9543.794754814322309
27-03-202631.9032.6031.1731.6631.702654710058451
25-03-202631.6532.3231.6531.9330.60213309564273
24-03-202632.7932.7931.3531.4542.884768013549280
23-03-202633.9033.9631.7131.9036.454272211242454
20-03-202634.3134.4433.7033.9025.26219527411885
19-03-202634.0535.5133.7533.8933.32309329697853
18-03-202634.3834.9634.2634.7925.63197517390906
17-03-202634.6034.9834.0434.2127.92204498128642
16-03-202636.0236.0234.1234.4945.193578413019730
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android