Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Coking Coal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17496.35 P/BV 3.03 Book Value ( ₹ ) 12.41
52 Week High/Low ( ₹ ) 45/30 FV/ML 10/1 P/E(X) 136.62
Book Closure EPS ( ₹ ) 0.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202637.4038.1537.1537.57118.124629231394348
11-06-202637.6038.1536.4036.65107.815936029125734
10-06-202640.6440.7037.7537.99115.535268929698850
09-06-202639.4040.9238.9240.40155.045617638705841
08-06-202640.9441.9838.5639.08182.568590745502848
05-06-202641.7842.2040.6041.72224.578443354100442
04-06-202638.4542.0038.4541.43455.08166545111135933
03-06-202638.9939.4038.0738.7494.604398824415239
02-06-202638.0039.3037.8338.76111.635018029043644
01-06-202641.5041.7438.0038.13206.629246752044062
29-05-202639.4742.5038.0741.34569.31193965139843757
27-05-202638.2539.8837.8438.75165.456886842310582

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android