Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Coking Coal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15223.73 P/BV 2.67 Book Value ( ₹ ) 12.26
52 Week High/Low ( ₹ ) 45/30 FV/ML 10/1 P/E(X) 118.87
Book Closure EPS ( ₹ ) 0.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202632.2432.9532.2032.6910.37131333195446
17-09-202632.1932.5031.9632.149.41129152923304
16-09-202632.4032.5931.8132.2312.26173273804118
15-09-202633.0133.1732.3032.4010.09194923087850
11-09-202633.2833.2832.7633.0114.05178844257207
10-09-202633.8034.1033.3333.4210.85124563227357
09-09-202634.0034.5033.5933.7919.10159985615661
08-09-202633.7033.8933.5033.517.92100092353977
07-09-202633.7334.4033.6533.7514.48154094266149
04-09-202633.8034.0533.6033.8111.98127153546055
03-09-202634.4234.4333.7533.8012.72139553742097
02-09-202633.3334.8333.0033.9241.813210412235859

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android