Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Coking Coal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16835.06 P/BV 2.98 Book Value ( ₹ ) 12.11
52 Week High/Low ( ₹ ) 45/30 FV/ML 10/1 P/E(X) 131.45
Book Closure EPS ( ₹ ) 0.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-202636.5036.7536.0036.1545.152405612430967
21-05-202636.4037.8436.3036.4293.364148025229679
20-05-202636.4636.8836.0136.1156.372826615492730
19-05-202637.2537.7935.7936.77121.865896033056328
18-05-202638.2038.3036.3636.95139.616750137648988
15-05-202635.6140.4035.4738.41949.91360888244694722
14-05-202634.2936.4833.9535.62218.279916061559609
13-05-202633.1634.0832.9433.8142.712849912694165
12-05-202632.7134.5832.2633.1362.594341318617228
11-05-202633.0033.0532.7032.8111.47153613492646
08-05-202633.3533.4833.0433.0912.55118743782544
07-05-202633.6033.7833.2633.3516.27153114856184

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android