Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 31420.00 ( -13.35 -0.04%)

Volume25

Prev. Close
31433.35

Open Price
31499.20

Today's Low / High

31420.00 31600.00

Bid. Price (Qty.)31375.05 (2)

Offer Price (Qty.)
31475.00 (5)

52 Wk Low / High

25938.20 39052.00

May 15, 03:54 NSE 31730.00(+ 310.00 0.99%)

Volume24393

Prev. Close
31420.00

Open Price
31590.00

Today's Low / High

31305.00 31820.00

Bid Price (Qty.)31730.00 (12)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25921.60 39088.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	31,499.20	31,800.00	31,399.45	31,713.80	382	12081614	243	7706454	63.61
14/05/2025	31,051.60	31,720.00	31,051.60	31,433.35	6056	190782702	5577	175303793	92.09
13/05/2025	31,105.00	31,274.00	31,033.75	31,154.85	340	10591141	153	4766693	45.00
12/05/2025	30,600.85	31,089.95	30,420.35	30,977.10	738	22755672	439	13598947	59.48
09/05/2025	29,500.05	30,175.00	29,500.05	30,007.70	275	8217965	121	3630932	44.00
08/05/2025	30,594.85	30,750.00	29,789.00	29,957.85	359	10867261	179	5362456	49.86
07/05/2025	29,400.45	30,859.05	29,390.65	30,501.80	953	28908267	384	11712692	40.29
06/05/2025	30,598.80	30,614.05	29,819.90	29,894.70	646	19516426	420	12555774	65.02
05/05/2025	29,848.65	30,561.95	29,649.85	30,369.35	890	26776335	294	8928589	33.03
02/05/2025	29,799.80	29,945.00	29,320.25	29,503.60	987	29194107	542	15990952	54.91

Markets