Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 08, 04:01 BSE 35515.00 ( -565.20 -1.57%)

Volume2210

Prev. Close
36080.20

Open Price
35751.20

Today's Low / High

35387.00 36347.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25938.20 39052.00

Jul 08, 03:51 NSE 35490.00( -555.00 -1.54%)

Volume83073

Prev. Close
36045.00

Open Price
35990.00

Today's Low / High

35380.00 36335.00

Bid Price (Qty.)35490.00 (4)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25921.60 39088.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	35,751.20	36,347.75	35,387.00	35,506.05	2210	79350425	798	28333828	36.11
07/07/2025	35,907.40	36,326.25	35,380.15	36,080.20	2822	101373575	921	33229865	32.64
04/07/2025	34,400.00	36,005.00	34,299.30	35,926.25	6995	248134866	2156	77456995	30.82
03/07/2025	32,465.95	34,482.65	32,464.80	34,388.50	6551	222991932	2297	78990385	35.06
02/07/2025	32,440.00	32,520.20	32,225.00	32,465.20	250	8093492	109	3538707	43.60
01/07/2025	32,572.70	32,676.15	32,149.95	32,333.45	443	14300241	109	3524347	24.60
30/06/2025	32,799.90	32,873.95	32,476.15	32,659.05	560	18297952	165	5388744	29.46
27/06/2025	32,349.90	32,490.00	32,040.00	32,252.25	390	12602727	122	3934775	31.28
26/06/2025	31,835.00	32,384.90	31,506.00	32,139.95	928	29508825	689	22144426	74.25
25/06/2025	31,899.75	32,033.40	31,505.80	31,848.15	723	23015303	292	9299660	40.39
24/06/2025	31,700.20	31,986.00	31,436.70	31,515.70	293	9292127	184	5798889	62.80

Markets