Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 11:45 BSE 39418.65 ( -136.00 -0.34%)

Volume179

Prev. Close
39554.65

Open Price
39600.00

Today's Low / High

39325.00 40034.60

Bid. Price (Qty.)39341.40 (1)

Offer Price (Qty.)
39398.65 (6)

52 Wk Low / High

25938.20 41894.30

Sep 23, 11:34 NSE 39380.00( -190.00 -0.48%)

Volume12611

Prev. Close
39570.00

Open Price
39570.00

Today's Low / High

39315.00 40055.00

Bid Price (Qty.)39375.00 (15)

Offer Price (Qty.)
39390.00 (6)

52 Wk Low / High

25921.60 41945.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	39,786.60	40,050.00	39,421.30	39,554.65	672	26720609	226	8939351	33.63
19/09/2025	39,998.95	40,028.20	39,397.10	39,786.60	481	19126130	373	14840402	77.55
18/09/2025	39,995.00	40,054.95	39,780.00	39,862.10	661	26382336	268	10683043	40.54
17/09/2025	39,920.05	40,174.05	39,731.20	39,797.10	258	10298045	119	4735855	46.12
16/09/2025	39,500.35	40,000.00	39,500.35	39,859.55	696	27734038	242	9646012	34.77
15/09/2025	40,339.45	40,339.45	39,261.40	39,353.80	573	22671739	326	12829339	56.89
12/09/2025	40,780.00	40,891.40	39,800.00	39,879.20	612	24702909	337	13439291	55.07
11/09/2025	41,398.90	41,398.90	40,417.25	40,645.25	738	30100642	336	13656804	45.53
10/09/2025	41,849.45	41,894.30	40,935.00	41,002.60	604	24895398	280	11480728	46.36
09/09/2025	40,785.20	41,798.45	40,785.20	41,499.05	1019	42208182	479	19878045	47.01

Markets