Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 31604.60 (+ 149.25 0.47%)

Volume307

Prev. Close
31455.35

Open Price
31660.00

Today's Low / High

31350.00 31715.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25938.20 39052.00

Jun 06 NSE 31595.00(+ 140.00 0.45%)

Volume29686

Prev. Close
31455.00

Open Price
31625.00

Today's Low / High

31320.00 31730.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25921.60 39088.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	31,660.00	31,715.00	31,350.00	31,604.60	307	9689789	175	5530805	57.00
05/06/2025	31,507.00	31,561.85	31,300.00	31,455.35	234	7359507	121	3806098	51.71
04/06/2025	31,490.10	31,800.85	31,330.00	31,407.30	348	10996306	121	3800284	34.77
03/06/2025	31,529.05	31,529.05	31,189.95	31,338.15	118	3697975	49	1535570	41.53
02/06/2025	31,599.75	31,599.75	31,091.40	31,213.10	332	10381541	159	4962883	47.89
30/05/2025	31,485.00	32,000.80	31,050.00	31,373.80	497	15644724	128	4015847	25.75
29/05/2025	31,689.95	31,810.05	31,147.00	31,254.80	676	21275970	299	9345186	44.23
28/05/2025	32,350.05	32,450.00	31,195.85	31,623.45	2088	65765450	798	25235514	38.22
27/05/2025	32,749.75	32,749.75	32,350.00	32,513.60	281	9122506	87	2828684	30.96
26/05/2025	32,108.25	32,670.00	31,914.05	32,482.70	610	19689100	276	8965226	45.25

Markets