Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bosch Ltd.

GO
Market Cap. ( ₹ in Cr. ) 110055.52 P/BV 7.56 Book Value ( ₹ ) 4,932.96
52 Week High/Low ( ₹ ) 41945/28610 FV/ML 10/1 P/E(X) 54.61
Book Closure 29/07/2025 EPS ( ₹ ) 683.27 Div Yield (%) 1.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-202637,750.0038,855.0037,650.0038,145.00115.081325930045
07-05-202636,880.0038,380.0036,645.0037,895.00206.642077054499
06-05-202636,000.0036,750.0035,795.0036,645.00146.441387640352
05-05-202636,100.0036,285.0035,810.0035,870.0053.25577514802
04-05-202636,150.0036,490.0035,475.0035,850.0079.00851821982
30-04-202636,500.0036,500.0035,675.0035,995.00118.291405932877
29-04-202637,165.0037,470.0036,190.0036,345.00127.521368934734
28-04-202637,180.0037,565.0037,000.0037,320.0081.24998521761
27-04-202636,800.0037,460.0036,730.0037,225.00115.071244930944
24-04-202637,495.0037,690.0036,295.0036,690.00110.821217130157
23-04-202637,885.0037,905.0037,210.0037,380.0078.01893220767
22-04-202638,110.0038,395.0037,765.0037,885.00101.871026926733
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android