Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bosch Ltd.

GO
Market Cap. ( ₹ in Cr. ) 93185.16 P/BV 7.32 Book Value ( ₹ ) 4,317.20
52 Week High/Low ( ₹ ) 39089/25922 FV/ML 10/1 P/E(X) 46.24
Book Closure 29/07/2025 EPS ( ₹ ) 683.27 Div Yield (%) 1.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202531,625.0031,730.0031,320.0031,595.0093.68426129686
05-06-202531,680.0031,680.0031,250.0031,455.00197.77508362802
04-06-202531,550.0031,840.0031,300.0031,415.00175.761712855704
03-06-202531,360.0031,560.0031,195.0031,355.0033.66580010737
02-06-202531,450.0031,520.0031,080.0031,230.0044.04744514075
30-05-202531,450.0032,015.0031,010.0031,415.00163.241970451998
29-05-202531,640.0031,885.0031,165.0031,255.0055.06830417502
28-05-202532,440.0032,440.0031,200.0031,630.00251.022906779649
27-05-202532,510.0032,610.0032,315.0032,485.0071.16927021918
26-05-202532,130.0032,705.0031,870.0032,485.0071.861002522230
23-05-202531,845.0032,195.0031,610.0032,130.0033.29499810400
22-05-202531,655.0031,895.0031,305.0031,740.0032.87448110408

Showing Page : 1 of 2

Prev | Next