Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bosch Ltd.

GO
Market Cap. ( ₹ in Cr. ) 121184.73 P/BV 8.16 Book Value ( ₹ ) 5,032.94
52 Week High/Low ( ₹ ) 42985/28610 FV/ML 10/1 P/E(X) 43.70
Book Closure 04/08/2026 EPS ( ₹ ) 940.19 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202641,590.0041,715.0040,920.0041,085.0078.54870619054
30-07-202641,065.0041,600.0040,905.0041,550.00114.431337227710
29-07-202641,355.0041,630.0039,705.0041,065.00190.911972646738
28-07-202641,705.0041,705.0040,925.0041,310.00106.15984225733
27-07-202641,905.0042,165.0041,130.0041,250.0092.73884922295
24-07-202642,200.0042,200.0041,500.0041,755.0085.761109520543
23-07-202641,540.0042,985.0041,125.0042,240.00165.931784239162
22-07-202640,830.0041,635.0040,715.0041,560.0065.03721115755
21-07-202641,000.0041,325.0040,720.0040,870.0035.3046778634
20-07-202640,800.0041,120.0040,400.0040,960.00108.221136926595
17-07-202641,110.0041,550.0040,760.0040,855.0054.68651413320
16-07-202641,500.0041,550.0040,985.0041,110.0086.411036321013

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android