Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bosch Ltd.

GO
Market Cap. ( ₹ in Cr. ) 116971.78 P/BV 9.19 Book Value ( ₹ ) 4,317.20
52 Week High/Low ( ₹ ) 41945/25922 FV/ML 10/1 P/E(X) 58.04
Book Closure 29/07/2025 EPS ( ₹ ) 683.27 Div Yield (%) 1.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-202539,790.0040,050.0039,400.0039,570.00127.911203532201
19-09-202539,985.0040,130.0039,400.0039,790.00125.791080131662
18-09-202540,000.0040,060.0039,780.0039,885.0079.69713619976
17-09-202539,995.0040,190.0039,725.0039,775.00118.931022929814
16-09-202539,605.0040,050.0039,595.0039,920.00137.341359834458
15-09-202540,040.0040,040.0039,260.0039,445.0084.97942721503
12-09-202540,780.0040,890.0039,790.0039,885.0099.751012724810
11-09-202541,190.0041,200.0040,400.0040,655.00101.00996224790
10-09-202541,700.0041,945.0040,955.0041,005.00121.581183929476
09-09-202541,450.0041,640.0041,095.0041,495.00107.71907425999
08-09-202541,100.0041,760.0041,000.0041,355.0067.02784116171
05-09-202541,075.0041,095.0040,755.0040,910.0067.14561516404

Showing Page : 1 of 2

Prev | Next