Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bosch Ltd.

GO
Market Cap. ( ₹ in Cr. ) 94777.81 P/BV 6.51 Book Value ( ₹ ) 4,932.96
52 Week High/Low ( ₹ ) 41945/25922 FV/ML 10/1 P/E(X) 47.03
Book Closure 29/07/2025 EPS ( ₹ ) 683.27 Div Yield (%) 1.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202630,035.0032,325.0029,900.0032,135.00269.673573585448
01-04-202629,445.0031,085.0029,120.0030,635.00216.242924370699
30-03-202629,220.0029,470.0028,610.0028,745.00112.991505439061
27-03-202630,395.0030,480.0029,515.0029,615.0094.701447631803
25-03-202630,340.0030,705.0030,180.0030,390.0054.51703517887
24-03-202629,650.0030,250.0029,400.0030,080.0082.791258327727
23-03-202630,220.0030,300.0029,000.0029,135.0074.361114725264
20-03-202630,300.0030,825.0030,280.0030,390.0092.87894330424
19-03-202630,520.0030,600.0029,945.0030,135.0037.95590512551
18-03-202630,780.0031,275.0030,635.0031,005.0046.06720114836
17-03-202630,595.0030,910.0030,390.0030,645.0035.48625811579
16-03-202630,260.0030,580.0029,815.0030,355.0051.01873816874
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android