Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bosch Ltd.

GO
Market Cap. ( ₹ in Cr. ) 116263.93 P/BV 8.29 Book Value ( ₹ ) 4,752.55
52 Week High/Low ( ₹ ) 41945/25922 FV/ML 10/1 P/E(X) 57.69
Book Closure 29/07/2025 EPS ( ₹ ) 683.27 Div Yield (%) 1.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-01-202636,170.0039,600.0036,150.0039,420.00721.1461527185984
01-01-202636,040.0036,270.0035,755.0036,140.0021.8030706055
31-12-202535,700.0036,310.0035,700.0036,040.0048.88660313573
30-12-202535,630.0035,750.0034,990.0035,525.00314.343277688747
29-12-202536,000.0036,030.0035,540.0035,630.0047.08512013152
26-12-202536,045.0036,340.0035,755.0035,855.0053.81610814945
24-12-202536,210.0036,470.0036,010.0036,195.0060.30542616626
23-12-202536,165.0036,500.0035,840.0036,305.0040.15383711103
22-12-202535,800.0036,230.0035,800.0036,160.0059.28617916457
19-12-202535,745.0036,295.0035,615.0035,940.00144.281148940192
18-12-202536,090.0036,090.0035,550.0035,720.0038.49639610780
17-12-202536,380.0036,380.0035,850.0035,975.0033.3454229258

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.