Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bosch Ltd.

GO
Market Cap. ( ₹ in Cr. ) 93583.32 P/BV 7.35 Book Value ( ₹ ) 4,317.20
52 Week High/Low ( ₹ ) 39089/25922 FV/ML 10/1 P/E(X) 37.56
Book Closure 07/08/2024 EPS ( ₹ ) 844.69 Div Yield (%) 1.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202531,590.0031,820.0031,305.0031,730.0077.06726724393
14-05-202531,045.0031,755.0031,045.0031,420.0059.82832519016
13-05-202531,115.0031,325.0031,005.0031,145.0058.60698318815
12-05-202530,680.0031,085.0030,420.0031,005.0044.36603814375
09-05-202529,865.0030,235.0029,560.0030,000.0057.15909119095
08-05-202530,510.0030,755.0029,780.0030,010.0051.62874817004
07-05-202529,585.0030,850.0029,425.0030,475.0080.131286026296
06-05-202530,475.0030,600.0029,800.0029,915.0045.35742015039
05-05-202529,750.0030,570.0029,595.0030,365.0063.241035421026
02-05-202529,595.0029,940.0029,340.0029,580.0044.03794114871
30-04-202529,195.0029,685.0029,065.0029,455.0090.261074730652
29-04-202528,465.0029,250.0028,395.0029,165.0099.601562934323

Showing Page : 1 of 2

Prev | Next