Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bosch Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104672.93 P/BV 8.22 Book Value ( ₹ ) 4,317.20
52 Week High/Low ( ₹ ) 39089/25922 FV/ML 10/1 P/E(X) 51.94
Book Closure 29/07/2025 EPS ( ₹ ) 683.27 Div Yield (%) 1.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-202535,990.0036,335.0035,380.0035,490.00297.442773283073
07-07-202535,760.0036,340.0035,375.0036,045.00324.803313290278
04-07-202534,380.0036,020.0034,330.0035,930.00614.8660348173114
03-07-202532,545.0034,875.0032,450.0034,405.00410.6843106120903
02-07-202532,400.0032,545.0032,215.0032,445.0059.35609218343
01-07-202532,660.0032,670.0032,120.0032,315.0044.63765613798
30-06-202532,660.0032,895.0032,440.0032,680.00107.281215632831
27-06-202532,490.0032,495.0032,020.0032,260.00267.862301783020
26-06-202531,895.0032,400.0031,525.0032,215.00128.341542040409
25-06-202531,705.0032,085.0031,470.0031,755.0091.921299028913
24-06-202532,000.0032,000.0031,435.0031,500.0049.69620115696
23-06-202532,250.0032,290.0031,480.0031,575.0042.68566213460

Showing Page : 1 of 2

Prev | Next