Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bosch Ltd.

GO
Market Cap. ( ₹ in Cr. ) 115211.77 P/BV 7.76 Book Value ( ₹ ) 5,032.94
52 Week High/Low ( ₹ ) 41945/28610 FV/ML 10/1 P/E(X) 41.54
Book Closure 04/08/2026 EPS ( ₹ ) 940.19 Div Yield (%) 0.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202638,320.0039,450.0038,310.0039,060.00306.062725978501
11-06-202637,800.0038,350.0037,470.0037,565.00131.731640034810
10-06-202637,800.0038,250.0037,500.0037,790.00183.641593348524
09-06-202636,855.0037,990.0036,745.0037,820.00174.781721446439
08-06-202636,895.0037,200.0036,335.0036,610.00120.641149032707
05-06-202637,320.0037,475.0036,600.0037,240.0099.85964326904
04-06-202637,755.0038,100.0036,875.0037,000.00114.501188930639
03-06-202637,220.0038,350.0036,735.0037,760.00156.671434741647
02-06-202636,550.0037,500.0035,755.0037,220.00196.211923853220
01-06-202637,155.0037,350.0036,515.0036,705.00165.881489645064
29-05-202636,365.0037,950.0036,290.0036,625.00623.7149837168254
27-05-202636,000.0036,135.0035,850.0036,035.0053.64664014903

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android