Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bosch Ltd.

GO
Market Cap. ( ₹ in Cr. ) 142318.68 P/BV 9.15 Book Value ( ₹ ) 5,271.92
52 Week High/Low ( ₹ ) 50000/28610 FV/ML 10/1 P/E(X) 51.32
Book Closure 04/08/2026 EPS ( ₹ ) 940.19 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-09-202647,890.0048,080.0047,145.0047,750.0069.79703814604
23-09-202648,290.0048,330.0047,585.0047,955.0053.34577411137
22-09-202647,795.0048,290.0047,530.0048,290.0085.34816417807
21-09-202647,460.0048,180.0047,460.0047,565.0075.99806215873
18-09-202647,850.0048,650.0047,000.0047,000.00130.881176727389
17-09-202647,740.0048,160.0047,595.0047,735.0083.271050517379
16-09-202647,100.0048,325.0046,850.0047,555.00165.981954534806
15-09-202648,725.0048,725.0047,070.0047,070.00144.361388930224
11-09-202648,480.0048,960.0048,080.0048,385.0096.60894219898
10-09-202648,865.0049,080.0048,480.0048,775.00137.13942428128
09-09-202648,475.0049,100.0048,360.0049,100.00137.861000128278
08-09-202648,200.0048,955.0048,100.0048,785.00163.831288533665

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android