Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 166.60 ( -0.60 -0.36%)

Volume1864

Prev. Close
167.20

Open Price
167.25

Today's Low / High

165.40 168.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.85 228.25

Jul 04 NSE 166.71( -0.51 -0.30%)

Volume71830

Prev. Close
167.22

Open Price
165.65

Today's Low / High

165.01 168.11

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.00 228.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	167.25	168.00	165.40	166.60	1864	311250	889	148108	47.69
03/07/2025	174.00	174.00	164.00	167.20	12225	2033455	7407	1238451	60.59
02/07/2025	167.00	168.00	164.25	166.00	13266	2197002	8440	1401040	63.62
01/07/2025	169.00	171.05	166.00	167.10	4507	757677	2159	360769	47.90
30/06/2025	167.15	170.10	165.55	167.00	3518	588994	1388	231796	39.45
27/06/2025	165.00	170.60	165.00	165.45	10849	1811996	6552	1084029	60.39
26/06/2025	168.50	168.50	161.20	164.35	13531	2215110	5345	878451	39.50
25/06/2025	165.00	169.10	163.00	168.35	10910	1804442	6929	1166498	63.51
24/06/2025	166.90	166.90	161.05	161.45	9156	1489904	6021	972091	65.76
23/06/2025	165.80	168.85	159.30	160.50	25009	4108116	14008	2248284	56.01
20/06/2025	169.00	169.10	162.20	165.80	3027	498776	1391	230628	45.95

Markets