Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Credo Brands Marketing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 542.25 P/BV 1.24 Book Value ( ₹ ) 67.07
52 Week High/Low ( ₹ ) 171/63 FV/ML 2/1 P/E(X) 11.43
Book Closure 10/09/2025 EPS ( ₹ ) 7.25 Div Yield (%) 2.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202683.0084.5081.3882.920.67205580754
23-07-202683.6284.9883.0083.370.2362527810
22-07-202685.0085.8182.8583.620.48106657047
21-07-202685.6085.8584.3185.150.3370938789
20-07-202684.6686.0084.5084.980.2981934597
17-07-202686.0086.4983.9484.630.49111557906
16-07-202688.0088.0085.1085.590.3999244721
15-07-202685.0589.4585.0587.001.362259155179
14-07-202685.9887.2985.5085.790.3889743854
13-07-202685.8487.9885.0687.160.60111769814
10-07-202684.8586.8084.8585.620.43105149842
09-07-202684.2586.0883.5984.800.62137973288

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android