Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Credo Brands Marketing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 773.72 P/BV 2.05 Book Value ( ₹ ) 57.61
52 Week High/Low ( ₹ ) 228/117 FV/ML 2/1 P/E(X) 11.32
Book Closure 10/09/2025 EPS ( ₹ ) 10.46 Div Yield (%) 2.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025123.98124.49117.25118.364.404146364774
07-08-2025126.00127.39120.81122.914.365094356077
06-08-2025129.02131.00125.52126.052.092706164406
05-08-2025128.69130.09127.80129.032.442456189562
04-08-2025131.36132.80122.19127.6917.71160101395115
01-08-2025141.00152.56132.02132.0235.84249022580745
31-07-2025165.11169.52160.05165.032.604207156086
30-07-2025161.99171.08161.99168.119.9614043592979
29-07-2025159.95162.44156.32161.352.023584126269
28-07-2025162.00163.01159.05159.951.20262274290
25-07-2025163.50166.45160.10161.690.93208157026
24-07-2025166.85167.00163.28163.881.26173576380

Showing Page : 1 of 2

Prev | Next