Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Credo Brands Marketing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 535.45 P/BV 1.31 Book Value ( ₹ ) 62.75
52 Week High/Low ( ₹ ) 189/79 FV/ML 2/1 P/E(X) 7.83
Book Closure 10/09/2025 EPS ( ₹ ) 10.46 Div Yield (%) 3.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-202679.7183.4078.6081.911.042002129317
06-03-202682.0084.9481.8482.980.6691079477
05-03-202682.1084.5681.3682.570.73140688557
04-03-202683.0083.2080.4082.561.222152149414
02-03-202683.9984.8882.1183.231.322198158420
27-02-202684.9086.9884.0386.670.81129195222
26-02-202684.4185.6084.0684.940.63147474406
25-02-202684.6985.6183.0083.881.102209131805
24-02-202685.8085.9184.0284.850.892055104323
23-02-202689.6589.8685.7186.132.332622268670
20-02-202687.5789.4886.9589.160.57107664084
19-02-202688.5089.1787.0687.571.221944139206

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.