Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Credo Brands Marketing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 472.50 P/BV 1.15 Book Value ( ₹ ) 62.75
52 Week High/Low ( ₹ ) 189/63 FV/ML 2/1 P/E(X) 6.91
Book Closure 10/09/2025 EPS ( ₹ ) 10.46 Div Yield (%) 4.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202667.4073.4064.2072.281.562763222812
01-04-202665.5069.5565.5067.911.954004285910
30-03-202666.9669.0063.0664.062.603958397107
27-03-202670.3071.7567.5068.672.664132388058
25-03-202671.5074.0069.9270.952.964339414172
24-03-202673.0273.6871.0071.332.082772286800
23-03-202674.5074.5472.0572.481.152133157042
20-03-202675.3576.3474.4374.611.062149142049
19-03-202675.9976.8875.0075.341.102374145307
18-03-202673.8577.5073.8575.981.021791133893
17-03-202676.5876.6474.5074.660.962051128206
16-03-202677.1178.3274.2076.331.663140219622
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android