Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Credo Brands Marketing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 726.65 P/BV 1.93 Book Value ( ₹ ) 57.61
52 Week High/Low ( ₹ ) 214/105 FV/ML 2/1 P/E(X) 10.63
Book Closure 10/09/2025 EPS ( ₹ ) 10.46 Div Yield (%) 2.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025111.50111.68110.12110.810.82120674014
07-10-2025113.32113.96110.75111.500.73122364810
06-10-2025113.57113.57111.56112.470.86144976199
03-10-2025110.02114.00109.68113.572.373688210704
01-10-2025107.36111.40107.36110.022.003277182417
30-09-2025107.19112.05106.41108.394.375601400184
29-09-2025106.61107.40105.00105.612.433596229441
26-09-2025110.80111.93106.05106.613.966040368536
25-09-2025114.19114.19110.10110.652.904048259860
24-09-2025115.50115.54113.56113.672.812629246329
23-09-2025116.15116.94115.01115.322.582484222999
22-09-2025117.77118.22116.00116.283.243181277311

Showing Page : 1 of 2

Prev | Next