Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Credo Brands Marketing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 651.61 P/BV 1.59 Book Value ( ₹ ) 62.75
52 Week High/Low ( ₹ ) 189/91 FV/ML 2/1 P/E(X) 9.53
Book Closure 10/09/2025 EPS ( ₹ ) 10.46 Div Yield (%) 3.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025100.87101.4498.4099.680.65147064570
24-12-202599.90101.8899.02100.850.81182280815
23-12-202599.00100.9099.0099.880.4597744723
22-12-2025101.00101.9599.00100.131.081814107503
19-12-202596.3199.0096.0398.100.49127850708
18-12-202596.5297.2994.8596.790.61141363573
17-12-202597.4097.7896.0096.520.55147756745
16-12-202597.3998.4896.2197.640.49116349850
15-12-202597.7697.9496.0096.970.70154071718
12-12-202597.00102.0096.8197.981.983708200997
11-12-202596.0197.9894.3396.820.53118855263
10-12-202595.5096.5094.0695.910.62149364559

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.