Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Credo Brands Marketing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 457.50 P/BV 1.04 Book Value ( ₹ ) 67.42
52 Week High/Low ( ₹ ) 117/63 FV/ML 2/1 P/E(X) 9.65
Book Closure 28/08/2026 EPS ( ₹ ) 7.25 Div Yield (%) 2.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-202669.7070.5069.0069.610.4189958819
05-10-202670.2470.7669.2069.700.3068042543
01-10-202672.0072.1869.5070.240.43109960635
30-09-202668.7574.0068.7572.310.88839123298
29-09-202669.0170.1968.5169.280.28122940683
28-09-202672.0072.2868.6069.491.582559226314
25-09-202672.2573.4671.7272.140.2254131152
24-09-202673.2073.7272.0072.540.2155329602
23-09-202673.3473.8972.3173.200.3458746267
22-09-202672.2573.9272.1273.340.2763536520
21-09-202673.4074.3372.1272.730.2666735798
18-09-202675.0275.0273.0073.630.2970939771

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android