Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Credo Brands Marketing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1089.78 P/BV 2.89 Book Value ( ₹ ) 57.61
52 Week High/Low ( ₹ ) 228/117 FV/ML 2/1 P/E(X) 15.94
Book Closure 21/08/2024 EPS ( ₹ ) 10.46 Div Yield (%) 1.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-2025165.65168.11165.01166.711.20262271830
03-07-2025167.29168.13164.54167.222.807694168196
02-07-2025168.00168.70164.25166.321.944330116829
01-07-2025167.21171.48165.87166.931.53288291042
30-06-2025166.90170.28165.06167.212.103975125648
27-06-2025165.90170.90164.58165.913.553599212736
26-06-2025169.80170.00161.00164.005.507572335874
25-06-2025163.30168.93163.00168.481.673119100493
24-06-2025164.20164.70161.00161.841.19291773319
23-06-2025168.33169.70159.00160.465.268788322277
20-06-2025163.66169.41161.89165.661.35399681071
19-06-2025166.94169.43161.36163.661.25274476364

Showing Page : 1 of 2

Prev | Next