Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Credo Brands Marketing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 590.81 P/BV 1.44 Book Value ( ₹ ) 62.75
52 Week High/Low ( ₹ ) 189/85 FV/ML 2/1 P/E(X) 8.64
Book Closure 10/09/2025 EPS ( ₹ ) 10.46 Div Yield (%) 3.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-202688.6090.9987.5690.300.47112052425
21-01-202687.0089.2485.3186.901.032744117945
20-01-202694.4894.4887.8088.381.442815161063
19-01-202693.5093.9992.1092.520.4299344745
16-01-202693.0595.9593.0593.960.44106046351
14-01-202694.1294.8492.8093.910.56185259135
13-01-202695.3595.8594.1294.590.41112143346
12-01-202696.2296.3294.5195.200.43137645492
09-01-202697.0597.5095.2096.140.64150066722
08-01-202698.8098.8097.0097.370.49120449902
07-01-202698.6099.1298.0098.230.57117158426
06-01-202698.5199.8297.6298.330.86158086510

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.