Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Credo Brands Marketing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 775.62 P/BV 2.06 Book Value ( ₹ ) 57.61
52 Week High/Low ( ₹ ) 218/112 FV/ML 2/1 P/E(X) 11.34
Book Closure 10/09/2025 EPS ( ₹ ) 10.46 Div Yield (%) 2.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2025117.00119.60116.00118.653.443131292355
12-09-2025118.71119.43116.50116.903.002869255854
11-09-2025120.64121.40118.10118.473.843157321294
10-09-2025120.76122.99120.20120.566.294483518076
09-09-2025129.00129.75126.06126.294.283251337843
08-09-2025128.30130.14126.50128.152.883495224194
05-09-2025125.30126.89124.80125.802.012715160163
04-09-2025126.90130.70124.51125.253.315054260174
03-09-2025123.71126.48123.71124.901.322650105930
02-09-2025123.00126.01122.61124.892.143762172057
01-09-2025121.21126.12120.50124.062.153969174202
29-08-2025124.41124.59120.00120.612.783848229086

Showing Page : 1 of 2

Prev | Next