Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 180.10 (+ 8.55 4.98%)

Volume28961

Prev. Close
171.55

Open Price
172.85

Today's Low / High

170.05 182.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.85 228.25

Jun 06 NSE 179.71(+ 7.95 4.63%)

Volume421500

Prev. Close
171.76

Open Price
172.80

Today's Low / High

170.00 183.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.00 228.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	172.80	183.00	170.00	179.71	7.55	10362	421500
05-06-2025	171.79	174.96	171.10	171.76	1.22	2579	70820
04-06-2025	174.00	175.16	169.20	170.52	1.77	3184	103560
03-06-2025	177.00	178.88	172.50	173.53	1.22	1720	69597
02-06-2025	171.90	189.00	169.50	176.78	4.69	5266	262447
30-05-2025	172.65	173.30	168.92	171.90	1.77	2568	103575
29-05-2025	177.00	177.50	170.51	172.55	1.71	2614	98345
28-05-2025	176.00	178.70	173.51	175.21	2.19	2817	124420
27-05-2025	186.00	186.00	175.50	177.93	5.56	5182	306707
26-05-2025	175.60	186.01	166.80	181.81	52.33	36175	2939720
23-05-2025	152.00	173.84	151.12	173.84	43.03	12453	2547334
22-05-2025	144.00	145.90	143.50	144.87	1.55	1430	107080
Showing Page : 1 of 2 Prev \| Next

Markets