Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Credo Brands Marketing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 506.68 P/BV 1.24 Book Value ( ₹ ) 62.75
52 Week High/Low ( ₹ ) 189/63 FV/ML 2/1 P/E(X) 7.41
Book Closure 10/09/2025 EPS ( ₹ ) 10.46 Div Yield (%) 3.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-202679.6979.8976.5177.510.992107128032
23-04-202679.8679.8678.1878.591.021275129761
22-04-202677.5581.0077.5579.881.863032234489
21-04-202677.6079.0577.1177.363.384488435379
20-04-202679.0079.3777.1677.790.891825114177
17-04-202679.6279.7978.3078.931.091713138281
16-04-202680.8180.8178.0078.442.527271319417
15-04-202680.9980.9978.5379.232.6615481334880
13-04-202677.9980.5076.3278.250.892896113815
10-04-202677.8079.9977.8078.940.871403109896
09-04-202679.2580.3976.0077.201.111846142531
08-04-202677.0080.3174.6679.632.152288278392

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android