Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 12:31 BSE 77.35 (+ 1.69 2.23%)

Volume10706

Prev. Close
75.66

Open Price
79.00

Today's Low / High

74.91 79.00

Bid. Price (Qty.)77.16 (108)

Offer Price (Qty.)
77.51 (8)

52 Wk Low / High

62.50 114.85

Nov 04, 12:19 NSE 77.40(+ 1.44 1.90%)

Volume86576

Prev. Close
75.96

Open Price
75.01

Today's Low / High

74.06 78.00

Bid Price (Qty.)77.40 (273)

Offer Price (Qty.)
77.45 (50)

52 Wk Low / High

62.10 115.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	70.26	77.00	70.01	75.96	1.78	3894	237094
02-11-2026	69.64	70.44	68.39	69.89	0.25	1206	35304
30-10-2026	69.99	70.70	68.23	69.64	0.33	1173	48156
29-10-2026	67.79	70.50	66.60	70.03	0.54	1322	77765
28-10-2026	69.00	69.00	66.10	66.83	0.17	808	25433
27-10-2026	69.31	69.78	67.65	67.95	0.14	766	20986
26-10-2026	64.98	69.74	62.10	68.31	1.04	2073	158164
23-10-2026	65.34	66.95	62.65	63.57	0.50	1884	78032
22-10-2026	65.88	66.43	64.95	65.34	0.31	730	47192
21-10-2026	67.60	68.00	65.01	65.93	0.45	2070	68300
19-10-2026	68.45	68.75	66.26	67.60	0.20	998	29181
16-10-2026	68.30	69.39	68.13	68.45	0.27	1075	39271
Showing Page : 1 of 2 Prev \| Next