Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Credo Brands Marketing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 601.08 P/BV 1.47 Book Value ( ₹ ) 62.75
52 Week High/Low ( ₹ ) 189/85 FV/ML 2/1 P/E(X) 8.79
Book Closure 10/09/2025 EPS ( ₹ ) 10.46 Div Yield (%) 3.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-202693.0093.9791.2291.951.321758142857
12-02-202695.6595.9093.1794.770.90162595613
11-02-202698.9099.5095.2195.901.212528125261
10-02-202699.10103.9698.1598.895.795648574551
09-02-2026104.99110.00104.62107.174.674868433606
06-02-202698.00103.7994.84102.572.062549205296
05-02-202697.0099.7096.4298.230.96144397796
04-02-202698.0499.3596.1498.333.091806315663
03-02-202695.0099.0092.0098.044.533243473112
02-02-202688.6190.9087.5089.900.922020102750
01-02-202690.7895.0089.5090.040.69119975214
30-01-202687.8592.4887.4491.231.022044111831

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.