Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 180.10 (+ 8.55 4.98%)

Volume28961

Prev. Close
171.55

Open Price
172.85

Today's Low / High

170.05 182.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.85 228.25

Jun 06 NSE 179.71(+ 7.95 4.63%)

Volume421500

Prev. Close
171.76

Open Price
172.80

Today's Low / High

170.00 183.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.00 228.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	172.85	182.75	170.05	180.10	28961	5184631	14756	2657556	50.95
05/06/2025	170.45	174.90	170.45	171.55	6785	1172463	3933	674707	57.97
04/06/2025	178.00	178.00	169.40	170.65	13389	2290270	7250	1237213	54.15
03/06/2025	176.05	177.80	172.85	174.05	2172	381664	976	169873	44.94
02/06/2025	166.00	184.00	166.00	175.80	24567	4373222	12376	2175701	50.38
30/05/2025	174.50	174.50	169.00	172.00	16956	2890120	12904	2219488	76.10
29/05/2025	175.45	177.00	171.30	172.60	25681	4460679	20151	3478063	78.47
28/05/2025	177.35	178.35	173.40	175.40	26703	4695042	18748	3288400	70.21
27/05/2025	186.25	186.25	175.15	177.95	28522	5177143	12590	2240391	44.14
26/05/2025	176.00	185.65	168.65	181.40	107315	19048514	45928	8331340	42.80

Markets