Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 10:38 BSE 111.15 ( -0.05 -0.04%)

Volume3035

Prev. Close
111.20

Open Price
111.05

Today's Low / High

110.05 111.55

Bid. Price (Qty.)110.90 (93)

Offer Price (Qty.)
111.35 (62)

52 Wk Low / High

105.05 213.70

Oct 09, 10:24 NSE 110.83(+ 0.02 0.02%)

Volume29302

Prev. Close
110.81

Open Price
110.15

Today's Low / High

110.01 111.71

Bid Price (Qty.)110.58 (10)

Offer Price (Qty.)
110.82 (10)

52 Wk Low / High

105.00 213.84

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	111.15	111.35	110.05	111.20	1887	208768	1504	167245	79.70
07/10/2025	112.80	112.80	110.90	111.15	1821	203989	1589	176618	87.26
06/10/2025	113.30	113.50	111.60	112.25	3480	391505	1727	193856	49.63
03/10/2025	109.90	114.10	109.70	113.50	14784	1662251	8179	928317	55.32
01/10/2025	109.05	110.40	108.65	109.95	7748	847457	3498	384606	45.15
30/09/2025	106.95	112.05	106.55	108.30	22014	2403255	11650	1261695	52.92
29/09/2025	106.80	107.25	105.05	105.75	12580	1334962	10410	1100858	82.75
26/09/2025	112.00	112.00	106.10	106.75	25857	2789786	19967	2131478	77.22
25/09/2025	114.00	114.25	110.25	110.55	25884	2885119	19261	2129304	74.41

Markets