Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 118.45 ( -4.45 -3.62%)

Volume18648

Prev. Close
122.90

Open Price
123.40

Today's Low / High

117.85 124.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.85 228.25

Aug 08 NSE 118.36( -4.55 -3.70%)

Volume364774

Prev. Close
122.91

Open Price
123.98

Today's Low / High

117.25 124.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.00 228.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	123.40	124.35	117.85	118.45	18648	2266494	11769	1394039	63.11
07/08/2025	126.05	126.05	121.00	122.90	15947	1966890	10077	1238464	63.19
06/08/2025	128.80	129.15	125.70	126.00	10765	1370329	4182	526932	38.85
05/08/2025	130.45	130.45	127.85	128.90	23212	2993921	11920	1536488	51.35
04/08/2025	130.95	132.50	122.25	127.85	241095	30579071	102563	13112680	42.54
01/08/2025	148.85	152.40	132.20	132.20	207832	29510037	91528	12100002	44.04
31/07/2025	167.90	169.20	162.15	165.20	17684	2949105	8820	1457064	49.88
30/07/2025	162.35	170.00	162.35	168.35	19518	3277861	8260	1390571	42.32
29/07/2025	159.95	161.70	156.00	161.10	6032	960339	2570	414027	42.61
28/07/2025	161.15	163.00	159.05	159.45	5577	899758	3263	520286	58.51

Markets