Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16, 04:01 BSE 1084.95 (+ 14.60 1.36%)

Volume10239

Prev. Close
1070.35

Open Price
1099.65

Today's Low / High

1071.70 1118.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

670.00 1373.35

May 16, 03:47 NSE 1086.80(+ 18.20 1.70%)

Volume118161

Prev. Close
1068.60

Open Price
1084.00

Today's Low / High

1073.00 1122.80

Bid Price (Qty.)1086.80 (15)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

670.00 1369.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	1,011.60	1,072.00	1,011.60	1,070.35	4750	5037688	3012	3223895	63.41
14/05/2025	1,035.55	1,036.95	1,014.10	1,019.00	1238	1269296	628	639932	50.73
13/05/2025	995.05	1,025.50	995.05	1,016.55	2343	2375271	1058	1075510	45.16
12/05/2025	970.90	1,013.00	970.90	1,001.00	7362	7355076	4009	4013009	54.46
09/05/2025	912.50	950.00	912.50	945.15	7523	7020214	4272	4037681	56.79
08/05/2025	976.10	988.55	932.10	946.15	3410	3273213	1939	1834585	56.86
07/05/2025	960.00	984.15	960.00	976.10	4478	4359294	1814	1770646	40.51
06/05/2025	1,010.20	1,022.00	975.55	979.65	5437	5418643	2269	2222826	41.73
05/05/2025	1,046.35	1,046.35	992.10	1,006.30	12317	12414168	4861	4891625	39.47
02/05/2025	1,038.00	1,052.75	1,014.85	1,025.80	1496	1550854	831	852440	55.55

Markets