Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Globus Spirits Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2880.45 P/BV 2.71 Book Value ( ₹ ) 367.88
52 Week High/Low ( ₹ ) 1303/800 FV/ML 10/1 P/E(X) 31.38
Book Closure 11/08/2025 EPS ( ₹ ) 31.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-20261,115.001,115.00989.50997.1097.8542206961301
07-05-20261,117.001,155.001,114.001,126.8016.406450145085
06-05-20261,109.601,122.701,090.101,107.3010.48517394488
05-05-20261,133.901,138.701,103.801,109.607.21516364545
04-05-20261,111.001,155.001,102.601,124.9018.829643165701
30-04-20261,055.001,125.001,055.001,106.4534.4812470311091
29-04-20261,086.001,089.201,055.101,067.207.22398267182
28-04-20261,066.001,095.301,063.751,068.555.33317849658
27-04-20261,044.001,090.001,034.601,080.4011.876705110240
24-04-20261,023.001,054.95992.001,044.0013.397969129531
23-04-20261,013.951,039.001,010.101,013.255.42350052838
22-04-20261,003.601,030.30998.001,020.356.45353563454

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android