Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Globus Spirits Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2502.31 P/BV 2.35 Book Value ( ₹ ) 367.88
52 Week High/Low ( ₹ ) 1303/801 FV/ML 10/1 P/E(X) 107.24
Book Closure 11/08/2025 EPS ( ₹ ) 8.08 Div Yield (%) 0.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026894.00904.40852.30866.205.04452757336
19-03-2026875.00915.20849.00887.255.31379761101
18-03-2026822.40887.50821.90877.058.18621094720
17-03-2026814.50839.80809.05822.654.42398053596
16-03-2026830.00832.40800.75808.954.67495457403
13-03-2026840.00841.90820.35825.903.79420645603
12-03-2026851.20864.95831.00837.405.01456059310
11-03-2026857.10875.90843.00853.453.98322046174
10-03-2026841.00860.00831.00857.104.90436957656
09-03-2026859.00859.50819.40836.705.88517170515
06-03-2026842.60893.50833.40867.6014.5110891167292
05-03-2026838.60853.05827.90840.504.96371058936

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android