Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Globus Spirits Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2552.28 P/BV 2.34 Book Value ( ₹ ) 377.73
52 Week High/Low ( ₹ ) 1303/800 FV/ML 10/1 P/E(X) 27.81
Book Closure 11/08/2025 EPS ( ₹ ) 31.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026880.05894.25877.00883.504.66355952674
30-07-2026876.95886.45872.60879.953.20319636346
29-07-2026882.00894.95871.65876.956.59487474781
28-07-2026895.20896.50869.10874.257.54554285486
27-07-2026880.45897.60880.45889.456.63407374494
24-07-2026860.70884.75853.05880.457.43661084956
23-07-2026878.80881.35857.90860.7016.175731187163
22-07-2026904.20904.20872.55878.859.905443112064
21-07-2026923.85926.25892.10898.8511.735867129352
20-07-2026928.00932.90905.00917.1017.0810405185806
17-07-2026994.701,009.00915.00932.20103.52467531066351
16-07-2026965.50999.80965.00988.5540.4315007408230

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android