Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Globus Spirits Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3642.38 P/BV 3.72 Book Value ( ₹ ) 339.33
52 Week High/Low ( ₹ ) 1370/751 FV/ML 10/1 P/E(X) 156.10
Book Closure 11/08/2025 EPS ( ₹ ) 8.08 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-07-20251,245.001,277.001,232.701,260.8547.4818265379516
28-07-20251,232.101,276.401,216.051,257.1035.4126283281294
25-07-20251,203.951,284.001,190.801,245.20128.36558961024387
24-07-20251,134.001,208.401,125.651,199.8564.4026569544409
23-07-20251,107.951,138.001,089.401,134.1020.4910981182332
22-07-20251,109.201,139.851,101.001,108.8520.4716685182177
21-07-20251,105.001,115.001,085.101,109.2013.209872119870
18-07-20251,098.151,105.001,058.351,099.8014.4915083133351
17-07-20251,080.001,106.951,062.601,093.1523.4315673215050
16-07-20251,035.801,072.001,035.801,065.7518.5911594176038
15-07-20251,028.701,054.801,028.701,031.0013.6610411131013
14-07-20251,008.951,032.501,006.351,026.6012.6311947123726

Showing Page : 1 of 2

Prev | Next