Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 668.75 ( -9.45 -1.39%)

Volume8212

Prev. Close
678.20

Open Price
689.45

Today's Low / High

660.00 689.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

660.00 1251.05

Nov 02 NSE 669.10( -9.80 -1.44%)

Volume89710

Prev. Close
678.90

Open Price
683.90

Today's Low / High

660.10 685.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

660.10 1252.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	683.90	685.05	660.10	669.10	6.00	6655	89710
30-10-2026	735.95	736.00	662.05	678.90	29.13	28750	426294
29-10-2026	740.00	740.00	731.00	734.60	2.14	2679	29140
28-10-2026	727.00	741.40	719.50	739.25	3.40	3192	46257
27-10-2026	710.70	733.35	707.00	729.15	3.64	4718	50103
26-10-2026	716.55	716.55	698.50	711.45	2.71	4395	38088
23-10-2026	732.10	733.55	698.90	712.85	4.38	6122	61695
22-10-2026	730.00	743.50	713.55	728.10	6.27	7009	86013
21-10-2026	792.10	798.90	714.00	731.50	31.32	27855	418655
19-10-2026	834.50	836.35	801.45	807.00	4.44	4126	54423
16-10-2026	825.10	827.35	817.30	819.90	2.10	2039	25573
15-10-2026	822.60	848.30	815.05	830.55	12.88	9232	153946
Showing Page : 1 of 2 Prev \| Next