Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 28 BSE 1255.45 (+ 10.35 0.83%)

Volume18560

Prev. Close
1245.10

Open Price
1244.10

Today's Low / High

1215.30 1276.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

751.05 1373.35

Jul 28 NSE 1257.10(+ 11.90 0.96%)

Volume281294

Prev. Close
1245.20

Open Price
1232.10

Today's Low / High

1216.05 1276.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

751.00 1369.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/07/2025	1,244.10	1,276.60	1,215.30	1,255.45	18560	23353667	8069	10130227	43.48
25/07/2025	1,202.70	1,284.20	1,192.05	1,245.10	67927	85050493	30446	37908315	44.82
24/07/2025	1,139.95	1,206.00	1,131.40	1,200.95	20569	24323725	8501	10209276	41.33
23/07/2025	1,077.05	1,139.30	1,077.05	1,131.45	6938	7786443	4509	5101709	64.99
22/07/2025	1,061.05	1,140.00	1,061.05	1,107.65	7469	8412646	3962	4388510	53.05
21/07/2025	1,106.55	1,116.00	1,089.00	1,109.05	4010	4418318	2289	2538616	57.08
18/07/2025	1,095.10	1,104.75	1,059.00	1,099.25	10225	11089196	5109	5616069	49.97
17/07/2025	1,072.00	1,107.00	1,063.75	1,092.20	10907	11878032	5119	5590972	46.93
16/07/2025	1,039.25	1,072.00	1,035.35	1,064.95	17864	18859215	9686	10315106	54.22
15/07/2025	1,039.80	1,054.40	1,030.00	1,031.70	3080	3219275	1551	1600167	50.36

Markets