Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 02 BSE 668.75 ( -9.45 -1.39%)

Volume8212

Prev. Close
678.20

Open Price
689.45

Today's Low / High

660.00 689.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

660.00 1251.05

Nov 02 NSE 669.10( -9.80 -1.44%)

Volume89710

Prev. Close
678.90

Open Price
683.90

Today's Low / High

660.10 685.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

660.10 1252.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	733.00	734.30	663.45	678.20	16297	11189257	8084	5482569	49.60
29/10/2026	744.50	744.50	727.10	735.50	4451	3265955	3017	2219004	67.78
28/10/2026	722.00	741.60	721.45	738.80	2624	1924236	1469	1085298	55.98
27/10/2026	704.10	732.55	704.10	729.45	4279	3109014	2321	1693054	54.24
26/10/2026	713.30	716.55	698.45	711.65	2308	1638530	1172	834054	50.78
23/10/2026	728.80	729.00	700.00	713.30	4830	3435078	2335	1665556	48.34
22/10/2026	733.00	743.05	715.00	728.80	2318	1686241	1125	819900	48.53
21/10/2026	799.90	799.90	722.00	730.25	16376	12296337	10065	7349967	61.46