Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BALANCE SHEET

GSM Foils Ltd.

GO
Market Cap. ( ₹ in Cr. ) 329.77 P/BV 4.43 Book Value ( ₹ ) 52.84
52 Week High/Low ( ₹ ) 255/150 FV/ML 10/2000 P/E(X) 16.63
Book Closure 28/08/2025 EPS ( ₹ ) 14.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-2026230.00234.00227.00233.700.443719000
30-06-2026225.05229.80224.10229.650.494121500
29-06-2026233.10233.10228.00228.900.564224500
25-06-2026233.90234.95231.15233.000.665028500
24-06-2026235.00235.85228.50233.900.987142000
23-06-2026221.20234.00221.20228.151.099147500
22-06-2026219.00232.00219.00223.050.978243000
19-06-2026218.05219.50213.00218.950.745634500
18-06-2026220.10225.75217.00218.051.4410965500
17-06-2026204.95222.00204.20218.706.90395319000
16-06-2026203.80204.50200.05203.700.464322500
15-06-2026203.10207.95202.45204.800.363417500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android