Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 NSE 243.00(+ 9.00 3.85%)

Volume17000

Prev. Close
234.00

Open Price
234.00

Today's Low / High

234.00 243.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.73 243.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-09-2025	234.00	243.40	234.00	243.00	0.41	16	17000
04-09-2025	243.00	243.45	228.25	234.00	1.68	46	70000
03-09-2025	222.20	231.90	222.10	231.90	0.74	31	32000
02-09-2025	206.05	221.80	206.00	220.90	0.32	14	15000
01-09-2025	215.00	220.00	210.00	211.85	0.41	19	19000
29-08-2025	228.00	231.95	220.00	220.00	0.29	13	13000
28-08-2025	212.00	228.00	210.35	228.00	1.09	42	49000
26-08-2025	206.10	225.85	204.35	225.55	1.65	65	77000
25-08-2025	221.00	221.00	215.10	215.10	0.54	25	25000
22-08-2025	247.70	247.70	224.15	226.40	1.53	63	66000
21-08-2025	229.00	235.95	228.00	235.95	0.77	32	33000
20-08-2025	238.70	244.90	224.55	224.75	1.28	52	55000
Showing Page : 1 of 2 Prev \| Next

Markets