Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GSM Foils Ltd.

GO
Market Cap. ( ₹ in Cr. ) 203.64 P/BV 6.52 Book Value ( ₹ ) 24.39
52 Week High/Low ( ₹ ) 164/33 FV/ML 10/2000 P/E(X) 21.10
Book Closure 27/09/2024 EPS ( ₹ ) 7.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025161.00161.00152.10158.950.533134000
05-06-2025145.75153.60145.75153.600.935461000
04-06-2025135.60146.60133.10146.300.864561000
03-06-2025148.80148.80139.65139.650.996370000
02-06-2025153.00153.00143.00147.000.372325000
30-05-2025149.90154.00149.05150.000.231515000
29-05-2025150.10150.10147.00149.900.0966000
28-05-2025155.00155.00150.00150.100.321621000
27-05-2025158.50160.00153.00153.150.312020000
26-05-2025150.00156.00150.00156.000.241516000
22-05-2025160.85160.85152.60154.200.402526000
21-05-2025162.65164.00151.10160.600.733046000

Showing Page : 1 of 2

Prev | Next