Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 NSE 220.15( -7.55 -3.32%)

Volume28000

Prev. Close
227.70

Open Price
227.45

Today's Low / High

217.00 227.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.00 255.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	227.45	227.70	217.00	220.15	0.62	28	28000
08-10-2025	227.10	233.00	225.20	227.70	0.27	11	12000
07-10-2025	236.00	237.00	226.00	233.95	0.91	37	39000
06-10-2025	222.95	228.00	221.05	228.00	1.39	50	61000
03-10-2025	227.45	227.45	216.15	217.15	0.39	17	18000
01-10-2025	225.10	230.00	225.00	227.45	0.52	23	23000
30-09-2025	219.10	223.90	218.70	222.00	0.44	20	20000
29-09-2025	205.10	219.20	205.00	216.70	0.68	31	32000
26-09-2025	212.00	215.00	210.00	210.00	0.64	30	30000
25-09-2025	220.20	220.95	217.05	217.10	0.48	22	22000
24-09-2025	226.75	226.75	217.65	220.60	1.09	47	49000
23-09-2025	212.80	231.50	212.80	227.65	5.54	141	257000
Showing Page : 1 of 2 Prev \| Next

Markets