Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

BALANCE SHEET

SPML Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1928.09 P/BV 3.35 Book Value ( ₹ ) 80.24
52 Week High/Low ( ₹ ) 303/136 FV/ML 2/1 P/E(X) 40.22
Book Closure 28/09/2024 EPS ( ₹ ) 6.69 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 306.00 25/09/2024 137.00 18/03/2025
NSE 302.90 25/09/2024 136.30 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/07/2025294.0017/07/2025251.4015/07/2025
11/07/2025289.9511/07/2025231.1007/07/2025
04/07/2025253.7030/06/2025228.1503/07/2025
27/06/2025260.7025/06/2025236.0523/06/2025
20/06/2025249.1020/06/2025212.0518/06/2025
13/06/2025234.0013/06/2025194.0009/06/2025
06/06/2025199.0002/06/2025179.7502/06/2025
30/05/2025200.4529/05/2025181.1526/05/2025
23/05/2025189.0019/05/2025177.0522/05/2025
16/05/2025195.5014/05/2025176.5512/05/2025
09/05/2025194.3005/05/2025156.0009/05/2025
02/05/2025198.6028/04/2025175.2002/05/2025
25/04/2025221.0023/04/2025192.6525/04/2025
17/04/2025226.5515/04/2025208.1017/04/2025
11/04/2025222.0011/04/2025164.2507/04/2025

Showing Page : 1 of 4

Prev | Next