Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SPML Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1949.95 P/BV 3.39 Book Value ( ₹ ) 80.24
52 Week High/Low ( ₹ ) 303/136 FV/ML 2/1 P/E(X) 40.68
Book Closure 28/09/2024 EPS ( ₹ ) 6.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2025285.00294.40270.10275.1048.26310911690755
16-07-2025282.79286.00273.00281.3025.5524333911958
15-07-2025264.20283.00261.75279.9150.45307171828518
14-07-2025278.50283.80258.35261.3224.3516549910410
11-07-2025279.50290.00273.00277.5966.65330992373242
10-07-2025261.00279.95260.82273.78159.23799115851885
09-07-2025237.00254.00234.10251.7242.04259171692792
08-07-2025238.00242.40234.00236.554.175514174730
07-07-2025236.10243.99230.86236.7612.715808533623
04-07-2025237.00241.95231.60237.447.136572299919
03-07-2025234.10238.01227.82234.677.977116341811
02-07-2025238.96240.49229.98234.677.838650334725

Showing Page : 1 of 2

Prev | Next