Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 02:18 BSE 271.05 ( -4.25 -1.54%)

Volume61041

Prev. Close
275.30

Open Price
274.00

Today's Low / High

264.55 274.00

Bid. Price (Qty.)270.45 (2)

Offer Price (Qty.)
270.80 (16)

52 Wk Low / High

137.00 306.00

Jul 18, 02:04 NSE 271.70( -3.40 -1.24%)

Volume630211

Prev. Close
275.10

Open Price
273.80

Today's Low / High

264.19 274.54

Bid Price (Qty.)271.41 (1)

Offer Price (Qty.)
271.69 (13)

52 Wk Low / High

136.30 302.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	285.00	294.00	270.25	275.30	100516	28742004	39092	10762028	38.89
16/07/2025	281.00	285.60	273.50	280.35	116701	32662716	47793	13398768	40.95
15/07/2025	251.40	282.80	251.40	279.95	84871	23470560	21710	6077715	25.58
14/07/2025	279.90	281.40	259.25	261.30	67431	18100221	25613	6692677	37.98
11/07/2025	279.95	289.95	273.00	277.10	184223	51707160	84919	23531055	46.10
10/07/2025	258.25	279.80	258.20	274.50	241970	65906422	93494	25664103	38.64
09/07/2025	237.00	253.85	234.35	250.75	72946	18035762	24456	6132342	33.53
08/07/2025	236.85	242.25	234.15	236.15	20947	4974320	12317	2908660	58.80
07/07/2025	239.25	243.25	231.10	236.80	13639	3233613	4561	1080045	33.44
04/07/2025	237.75	241.50	231.90	237.00	63252	14966034	18686	4428582	29.54

Markets