Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BANKERS / AUDITORS

63 Moons Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2951.33 P/BV 0.83 Book Value ( ₹ ) 770.82
52 Week High/Low ( ₹ ) 1130/467 FV/ML 2/1 P/E(X) 0.00
Book Closure 17/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026636.05668.00636.00652.4511.797480180464
08-06-2026624.95649.95621.00633.857.314862114991
05-06-2026621.50639.00617.80633.9010.025220159207
04-06-2026615.30637.90613.80620.507.544748119842
03-06-2026623.80628.00604.00618.407.454096121600
02-06-2026609.00631.95606.00624.157.375163118264
01-06-2026613.00638.60608.70612.707.515015120079
29-05-2026634.50636.70596.65610.9524.759094405963
27-05-2026628.50635.00621.80631.7013.055493207254
26-05-2026643.35660.60624.05626.5029.6511527465534
25-05-2026682.05692.95636.30643.3518.546774281779
22-05-2026684.80689.55677.00680.152.63142238522

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android